Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.09 (-0.27%) | 0 |
10 Nov 2016 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.17 (-0.52%) | 0 |
9 Nov 2016 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.08 (-0.24%) | 0 |
8 Nov 2016 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.04 (-0.12%) | 0 |
7 Nov 2016 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.02 (-0.06%) | 0 |
4 Nov 2016 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.03 (+0.09%) | 0 |
3 Nov 2016 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.03 (-0.09%) | 0 |
2 Nov 2016 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.08 (+0.24%) | 0 |
1 Nov 2016 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.05 (-0.15%) | 0 |
31 Oct 2016 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.04 (-0.12%) | 0 |
27 Oct 2016 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.11 (-0.33%) | 0 |
26 Oct 2016 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.09 (-0.27%) | 0 |
25 Oct 2016 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.01 (+0.03%) | 0 |
24 Oct 2016 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.02 (-0.06%) | 0 |
21 Oct 2016 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.01 (+0.03%) | 0 |
20 Oct 2016 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.04 (+0.12%) | 0 |
19 Oct 2016 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.01 (+0.03%) | 0 |
18 Oct 2016 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.02 (+0.06%) | 0 |
17 Oct 2016 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.02 (+0.06%) | 0 |
14 Oct 2016 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.05 (-0.15%) | 0 |
13 Oct 2016 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.04 (+0.12%) | 0 |
12 Oct 2016 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.04 (-0.12%) | 0 |
11 Oct 2016 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.02 (+0.06%) | 0 |
10 Oct 2016 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.04 (-0.12%) | 0 |
7 Oct 2016 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.04 (-0.12%) | 0 |
6 Oct 2016 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.04 (-0.12%) | 0 |
5 Oct 2016 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.09 (-0.27%) | 0 |
4 Oct 2016 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.05 (-0.15%) | 0 |
3 Oct 2016 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.01 (-0.03%) | 0 |