Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.05 (+0.15%) | 0 |
7 Jul 2016 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.02 (-0.06%) | 0 |
6 Jul 2016 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.03 (+0.09%) | 0 |
5 Jul 2016 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.09 (+0.27%) | 0 |
4 Jul 2016 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.13 (+0.39%) | 0 |
30 Jun 2016 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.03 (-0.09%) | 0 |
29 Jun 2016 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.09 (+0.27%) | 0 |
27 Jun 2016 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.17 (+0.51%) | 0 |
24 Jun 2016 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.18 (+0.55%) | 0 |
23 Jun 2016 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.06 (-0.18%) | 0 |
22 Jun 2016 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.02 (+0.06%) | 0 |
21 Jun 2016 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.03 (-0.09%) | 0 |
20 Jun 2016 | USD | 33 | 33 | 33 | 33 | 33 | -0.06 (-0.18%) | 0 |
17 Jun 2016 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.06 (-0.18%) | 0 |
16 Jun 2016 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.02 (+0.06%) | 0 |
15 Jun 2016 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.05 (+0.15%) | 0 |
14 Jun 2016 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.02 (+0.06%) | 0 |
13 Jun 2016 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.02 (-0.06%) | 0 |
10 Jun 2016 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.05 (+0.15%) | 0 |
9 Jun 2016 | USD | 33 | 33 | 33 | 33 | 33 | +0.04 (+0.12%) | 0 |
8 Jun 2016 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.03 (+0.09%) | 0 |
7 Jun 2016 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.04 (+0.12%) | 0 |
6 Jun 2016 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.02 (-0.06%) | 0 |
3 Jun 2016 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.09 (+0.27%) | 0 |
2 Jun 2016 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.04 (+0.12%) | 0 |
1 Jun 2016 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.01 (+0.03%) | 0 |
31 May 2016 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.02 (-0.06%) | 0 |
30 May 2016 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.0 (0.0%) | 0 |