Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.04 (+0.12%) | 0 |
14 Apr 2016 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.03 (-0.09%) | 0 |
13 Apr 2016 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.05 (+0.15%) | 0 |
12 Apr 2016 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.07 (-0.21%) | 0 |
11 Apr 2016 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.02 (-0.06%) | 0 |
8 Apr 2016 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.01 (+0.03%) | 0 |
7 Apr 2016 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.03 (+0.09%) | 0 |
6 Apr 2016 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.04 (-0.12%) | 0 |
5 Apr 2016 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.03 (+0.09%) | 0 |
4 Apr 2016 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.03 (+0.09%) | 0 |
1 Apr 2016 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.04 (+0.12%) | 0 |
31 Mar 2016 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.03 (-0.09%) | 0 |
30 Mar 2016 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.06 (+0.18%) | 0 |
28 Mar 2016 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.03 (+0.09%) | 0 |
25 Mar 2016 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.03 (-0.09%) | 0 |
23 Mar 2016 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.02 (+0.06%) | 0 |
22 Mar 2016 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.01 (+0.03%) | 0 |
21 Mar 2016 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.01 (-0.03%) | 0 |
18 Mar 2016 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.07 (+0.22%) | 0 |
17 Mar 2016 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.1 (+0.31%) | 0 |
16 Mar 2016 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.06 (+0.19%) | 0 |
15 Mar 2016 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.02 (-0.06%) | 0 |
14 Mar 2016 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.06 (+0.19%) | 0 |
11 Mar 2016 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.04 (+0.12%) | 0 |
10 Mar 2016 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.08 (-0.25%) | 0 |
9 Mar 2016 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.14 (-0.43%) | 0 |
8 Mar 2016 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.15 (+0.46%) | 0 |
7 Mar 2016 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.01 (+0.03%) | 0 |