Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.03 (-0.09%) | 0 |
3 Mar 2016 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.04 (+0.12%) | 0 |
2 Mar 2016 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.07 (-0.22%) | 0 |
1 Mar 2016 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.02 (-0.06%) | 0 |
29 Feb 2016 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.03 (+0.09%) | 0 |
26 Feb 2016 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.01 (-0.03%) | 0 |
25 Feb 2016 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.04 (+0.12%) | 0 |
24 Feb 2016 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.05 (+0.15%) | 0 |
23 Feb 2016 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.01 (+0.03%) | 0 |
22 Feb 2016 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.05 (+0.15%) | 0 |
19 Feb 2016 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.02 (+0.06%) | 0 |
18 Feb 2016 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.09 (+0.28%) | 0 |
17 Feb 2016 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.02 (+0.06%) | 0 |
15 Feb 2016 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.12 (-0.37%) | 0 |
11 Feb 2016 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.03 (+0.09%) | 0 |
10 Feb 2016 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.05 (+0.16%) | 0 |
5 Feb 2016 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.01 (+0.03%) | 0 |
4 Feb 2016 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.02 (-0.06%) | 0 |
3 Feb 2016 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.05 (+0.16%) | 0 |
2 Feb 2016 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.02 (+0.06%) | 0 |
1 Feb 2016 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.01 (-0.03%) | 0 |
29 Jan 2016 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.14 (+0.44%) | 0 |
28 Jan 2016 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.03 (+0.09%) | 0 |
26 Jan 2016 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.04 (+0.13%) | 0 |
25 Jan 2016 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.03 (+0.09%) | 0 |