Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.02 (-0.06%) | 0 |
21 Jan 2016 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.02 (+0.06%) | 0 |
20 Jan 2016 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.04 (+0.13%) | 0 |
19 Jan 2016 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.03 (-0.09%) | 0 |
18 Jan 2016 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.05 (+0.16%) | 0 |
14 Jan 2016 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.04 (-0.13%) | 0 |
13 Jan 2016 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.05 (+0.16%) | 0 |
12 Jan 2016 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.03 (+0.09%) | 0 |
11 Jan 2016 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.04 (-0.13%) | 0 |
8 Jan 2016 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.02 (+0.06%) | 0 |
7 Jan 2016 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.03 (-0.09%) | 0 |
6 Jan 2016 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.06 (+0.19%) | 0 |
5 Jan 2016 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.04 (+0.13%) | 0 |
4 Jan 2016 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.07 (+0.22%) | 0 |
1 Jan 2016 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.02 (+0.06%) | 0 |
30 Dec 2015 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.01 (-0.03%) | 0 |
29 Dec 2015 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.01 (-0.03%) | 0 |
28 Dec 2015 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.01 (-0.03%) | 0 |
25 Dec 2015 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.04 (+0.13%) | 0 |
23 Dec 2015 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.06 (-0.19%) | 0 |
22 Dec 2015 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.14 (-0.44%) | 0 |
21 Dec 2015 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.02 (+0.06%) | 0 |
18 Dec 2015 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.07 (+0.22%) | 0 |
17 Dec 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.09 (+0.28%) | 0 |
16 Dec 2015 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.02 (-0.06%) | 0 |
15 Dec 2015 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.08 (-0.25%) | 0 |
14 Dec 2015 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.05 (-0.16%) | 0 |