Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.03 (+0.09%) | 0 |
10 Dec 2015 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.02 (-0.06%) | 0 |
8 Dec 2015 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.03 (+0.09%) | 0 |
7 Dec 2015 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.12 (+0.38%) | 0 |
4 Dec 2015 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.24 (-0.75%) | 0 |
2 Dec 2015 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.01 (+0.03%) | 0 |
1 Dec 2015 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.04 (+0.13%) | 0 |
30 Nov 2015 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.09 (-0.28%) | 0 |
27 Nov 2015 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.03 (+0.09%) | 0 |
26 Nov 2015 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.05 (+0.16%) | 0 |
24 Nov 2015 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.02 (-0.06%) | 0 |
20 Nov 2015 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.02 (+0.06%) | 0 |
19 Nov 2015 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.03 (+0.09%) | 0 |
18 Nov 2015 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.04 (+0.13%) | 0 |
17 Nov 2015 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.01 (+0.03%) | 0 |
16 Nov 2015 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.02 (+0.06%) | 0 |
13 Nov 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.05 (+0.16%) | 0 |
12 Nov 2015 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.02 (+0.06%) | 0 |
11 Nov 2015 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.02 (+0.06%) | 0 |
10 Nov 2015 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.07 (+0.22%) | 0 |
9 Nov 2015 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.02 (-0.06%) | 0 |
6 Nov 2015 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.09 (-0.28%) | 0 |
5 Nov 2015 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.03 (-0.09%) | 0 |
4 Nov 2015 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.02 (-0.06%) | 0 |
3 Nov 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.02 (-0.06%) | 0 |
2 Nov 2015 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.06 (-0.19%) | 0 |