Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.05 (-0.16%) | 0 |
29 Oct 2015 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.09 (-0.28%) | 0 |
28 Oct 2015 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.07 (+0.22%) | 0 |
26 Oct 2015 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.03 (+0.09%) | 0 |
23 Oct 2015 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.02 (-0.06%) | 0 |
22 Oct 2015 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.09 (+0.28%) | 0 |
21 Oct 2015 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.07 (+0.22%) | 0 |
20 Oct 2015 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.06 (-0.19%) | 0 |
19 Oct 2015 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.02 (-0.06%) | 0 |
16 Oct 2015 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.01 (+0.03%) | 0 |
15 Oct 2015 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.02 (-0.06%) | 0 |
14 Oct 2015 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.06 (+0.19%) | 0 |
13 Oct 2015 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.05 (+0.16%) | 0 |
9 Oct 2015 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.02 (-0.06%) | 0 |
8 Oct 2015 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.01 (+0.03%) | 0 |
7 Oct 2015 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.01 (-0.03%) | 0 |
6 Oct 2015 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.02 (-0.06%) | 0 |
5 Oct 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.06 (-0.19%) | 0 |
2 Oct 2015 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.05 (+0.16%) | 0 |
1 Oct 2015 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.06 (+0.19%) | 0 |
30 Sep 2015 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.05 (-0.16%) | 0 |
29 Sep 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.01 (+0.03%) | 0 |
28 Sep 2015 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.05 (+0.16%) | 0 |
25 Sep 2015 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.07 (-0.22%) | 0 |
24 Sep 2015 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.01 (+0.03%) | 0 |
23 Sep 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.01 (-0.03%) | 0 |
22 Sep 2015 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.09 (+0.28%) | 0 |
21 Sep 2015 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.05 (-0.16%) | 0 |