Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.03 (-0.10%) | 0 |
24 Jun 2015 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.03 (+0.10%) | 0 |
23 Jun 2015 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.02 (-0.06%) | 0 |
22 Jun 2015 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.06 (-0.19%) | 0 |
19 Jun 2015 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.07 (+0.22%) | 0 |
18 Jun 2015 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.01 (+0.03%) | 0 |
17 Jun 2015 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.02 (-0.06%) | 0 |
16 Jun 2015 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.04 (+0.13%) | 0 |
15 Jun 2015 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.03 (-0.10%) | 0 |
12 Jun 2015 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.12 (+0.38%) | 0 |
10 Jun 2015 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.07 (-0.22%) | 0 |
9 Jun 2015 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.07 (-0.22%) | 0 |
8 Jun 2015 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.04 (-0.13%) | 0 |
5 Jun 2015 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.06 (-0.19%) | 0 |
4 Jun 2015 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.04 (+0.13%) | 0 |
3 Jun 2015 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.19 (-0.60%) | 0 |
2 Jun 2015 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.18 (-0.57%) | 0 |
1 Jun 2015 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.06 (-0.19%) | 0 |
29 May 2015 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.02 (+0.06%) | 0 |
28 May 2015 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.01 (+0.03%) | 0 |
27 May 2015 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.03 (+0.09%) | 0 |
26 May 2015 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.04 (+0.13%) | 0 |
25 May 2015 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.02 (+0.06%) | 0 |
21 May 2015 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.02 (-0.06%) | 0 |
19 May 2015 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.03 (+0.09%) | 0 |
18 May 2015 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.03 (-0.09%) | 0 |
15 May 2015 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.14 (+0.44%) | 0 |