Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.03 (+0.09%) | 0 |
13 May 2015 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.07 (-0.22%) | 0 |
12 May 2015 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.11 (-0.35%) | 0 |
11 May 2015 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.08 (-0.25%) | 0 |
8 May 2015 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.08 (+0.25%) | 0 |
7 May 2015 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.04 (+0.13%) | 0 |
6 May 2015 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.11 (-0.35%) | 0 |
5 May 2015 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.16 (-0.50%) | 0 |
4 May 2015 | USD | 32 | 32 | 32 | 32 | 32 | -0.08 (-0.25%) | 0 |
1 May 2015 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.03 (-0.09%) | 0 |
30 Apr 2015 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.09 (-0.28%) | 0 |
29 Apr 2015 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.18 (-0.56%) | 0 |
28 Apr 2015 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.02 (-0.06%) | 0 |
27 Apr 2015 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.02 (-0.06%) | 0 |
24 Apr 2015 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.03 (+0.09%) | 0 |
23 Apr 2015 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.01 (+0.03%) | 0 |
22 Apr 2015 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.07 (-0.22%) | 0 |
21 Apr 2015 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.04 (-0.12%) | 0 |
20 Apr 2015 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.01 (-0.03%) | 0 |
16 Apr 2015 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.03 (-0.09%) | 0 |
15 Apr 2015 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.04 (+0.12%) | 0 |
14 Apr 2015 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.03 (+0.09%) | 0 |
13 Apr 2015 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.01 (+0.03%) | 0 |
10 Apr 2015 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.03 (+0.09%) | 0 |
9 Apr 2015 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.02 (-0.06%) | 0 |
8 Apr 2015 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.01 (+0.03%) | 0 |
7 Apr 2015 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.01 (+0.03%) | 0 |
6 Apr 2015 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0 (0.0%) | 0 |