Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.03 (-0.09%) | 0 |
1 Apr 2015 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.04 (+0.12%) | 0 |
31 Mar 2015 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.01 (-0.03%) | 0 |
30 Mar 2015 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.01 (-0.03%) | 0 |
27 Mar 2015 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.01 (-0.03%) | 0 |
25 Mar 2015 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.01 (-0.03%) | 0 |
23 Mar 2015 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.06 (-0.18%) | 0 |
20 Mar 2015 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.05 (+0.15%) | 0 |
19 Mar 2015 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.05 (+0.15%) | 0 |
18 Mar 2015 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.1 (+0.31%) | 0 |
17 Mar 2015 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.01 (-0.03%) | 0 |
16 Mar 2015 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.04 (+0.12%) | 0 |
11 Mar 2015 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.05 (+0.16%) | 0 |
10 Mar 2015 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.08 (+0.25%) | 0 |
9 Mar 2015 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.06 (+0.19%) | 0 |
6 Mar 2015 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.04 (-0.12%) | 0 |
5 Mar 2015 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.03 (+0.09%) | 0 |
4 Mar 2015 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.03 (-0.09%) | 0 |
3 Mar 2015 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.07 (-0.22%) | 0 |
2 Mar 2015 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.03 (-0.09%) | 0 |
27 Feb 2015 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.06 (-0.19%) | 0 |
26 Feb 2015 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.04 (+0.12%) | 0 |
25 Feb 2015 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.05 (+0.16%) | 0 |
24 Feb 2015 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.04 (+0.12%) | 0 |
23 Feb 2015 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.04 (+0.12%) | 0 |
20 Feb 2015 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.03 (+0.09%) | 0 |