Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.01 (+0.03%) | 0 |
11 Jun 2014 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.04 (-0.13%) | 0 |
9 Jun 2014 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.01 (+0.03%) | 0 |
6 Jun 2014 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.09 (+0.29%) | 0 |
5 Jun 2014 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.04 (+0.13%) | 0 |
4 Jun 2014 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.02 (-0.07%) | 0 |
3 Jun 2014 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.05 (-0.16%) | 0 |
2 Jun 2014 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.02 (-0.07%) | 0 |
30 May 2014 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.04 (-0.13%) | 0 |
29 May 2014 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.01 (-0.03%) | 0 |
28 May 2014 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.07 (+0.23%) | 0 |
27 May 2014 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.05 (+0.16%) | 0 |
26 May 2014 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.02 (+0.07%) | 0 |
22 May 2014 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.01 (-0.03%) | 0 |
20 May 2014 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.03 (-0.10%) | 0 |
19 May 2014 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.03 (-0.10%) | 0 |
16 May 2014 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.01 (-0.03%) | 0 |
15 May 2014 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.03 (+0.10%) | 0 |
14 May 2014 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.07 (+0.23%) | 0 |
13 May 2014 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.04 (+0.13%) | 0 |
12 May 2014 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.02 (-0.07%) | 0 |
9 May 2014 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.04 (+0.13%) | 0 |
7 May 2014 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.01 (-0.03%) | 0 |
6 May 2014 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.01 (+0.03%) | 0 |
5 May 2014 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.01 (+0.03%) | 0 |
2 May 2014 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.03 (+0.10%) | 0 |