Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.03 (-0.10%) | 0 |
19 Mar 2014 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.04 (-0.13%) | 0 |
18 Mar 2014 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.01 (+0.03%) | 0 |
17 Mar 2014 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.01 (-0.03%) | 0 |
14 Mar 2014 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.02 (+0.07%) | 0 |
13 Mar 2014 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.03 (+0.10%) | 0 |
12 Mar 2014 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.03 (+0.10%) | 0 |
11 Mar 2014 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.01 (-0.03%) | 0 |
10 Mar 2014 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.03 (+0.10%) | 0 |
7 Mar 2014 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.07 (-0.23%) | 0 |
5 Mar 2014 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.02 (-0.07%) | 0 |
3 Mar 2014 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.06 (+0.20%) | 0 |
28 Feb 2014 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.08 (-0.26%) | 0 |
27 Feb 2014 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.05 (+0.17%) | 0 |
26 Feb 2014 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.05 (+0.17%) | 0 |
25 Feb 2014 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.04 (+0.13%) | 0 |
24 Feb 2014 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.02 (+0.07%) | 0 |
20 Feb 2014 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.03 (-0.10%) | 0 |
19 Feb 2014 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.05 (+0.17%) | 0 |
17 Feb 2014 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.01 (-0.03%) | 0 |
13 Feb 2014 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.06 (+0.20%) | 0 |
12 Feb 2014 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.04 (-0.13%) | 0 |
11 Feb 2014 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.02 (-0.07%) | 0 |
10 Feb 2014 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.01 (-0.03%) | 0 |
7 Feb 2014 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.04 (+0.13%) | 0 |