Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.06 (-0.20%) | 0 |
5 Feb 2014 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.03 (+0.10%) | 0 |
4 Feb 2014 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.02 (-0.07%) | 0 |
3 Feb 2014 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.02 (+0.07%) | 0 |
31 Jan 2014 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.02 (+0.07%) | 0 |
30 Jan 2014 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.01 (+0.03%) | 0 |
29 Jan 2014 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.04 (+0.13%) | 0 |
28 Jan 2014 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.01 (+0.03%) | 0 |
27 Jan 2014 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.01 (+0.03%) | 0 |
23 Jan 2014 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.07 (+0.23%) | 0 |
22 Jan 2014 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.04 (-0.13%) | 0 |
21 Jan 2014 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.02 (+0.07%) | 0 |
20 Jan 2014 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.02 (+0.07%) | 0 |
16 Jan 2014 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.05 (+0.17%) | 0 |
15 Jan 2014 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.02 (-0.07%) | 0 |
14 Jan 2014 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.01 (+0.03%) | 0 |
13 Jan 2014 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.04 (+0.13%) | 0 |
10 Jan 2014 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.07 (+0.23%) | 0 |
9 Jan 2014 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.03 (-0.10%) | 0 |
7 Jan 2014 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.05 (+0.17%) | 0 |
6 Jan 2014 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.04 (+0.13%) | 0 |
3 Jan 2014 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.01 (+0.03%) | 0 |
2 Jan 2014 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.03 (+0.10%) | 0 |
1 Jan 2014 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.04 (+0.13%) | 0 |
27 Dec 2013 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.08 (-0.27%) | 0 |