Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.01 (-0.03%) | 0 |
23 Dec 2013 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.07 (-0.23%) | 0 |
20 Dec 2013 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.01 (+0.03%) | 0 |
19 Dec 2013 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.02 (-0.07%) | 0 |
18 Dec 2013 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.02 (-0.07%) | 0 |
17 Dec 2013 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.02 (+0.07%) | 0 |
16 Dec 2013 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.01 (+0.03%) | 0 |
13 Dec 2013 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.02 (-0.07%) | 0 |
11 Dec 2013 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.01 (+0.03%) | 0 |
10 Dec 2013 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.04 (+0.13%) | 0 |
9 Dec 2013 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.01 (+0.03%) | 0 |
6 Dec 2013 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.02 (+0.07%) | 0 |
5 Dec 2013 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.04 (-0.13%) | 0 |
4 Dec 2013 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.07 (-0.23%) | 0 |
3 Dec 2013 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.05 (-0.17%) | 0 |
29 Nov 2013 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.02 (-0.07%) | 0 |
28 Nov 2013 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.01 (-0.03%) | 0 |
26 Nov 2013 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.04 (+0.13%) | 0 |
25 Nov 2013 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.01 (+0.03%) | 0 |
22 Nov 2013 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.03 (+0.10%) | 0 |
21 Nov 2013 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.01 (-0.03%) | 0 |
20 Nov 2013 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.04 (-0.13%) | 0 |
19 Nov 2013 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.02 (-0.07%) | 0 |
18 Nov 2013 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.03 (+0.10%) | 0 |
15 Nov 2013 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.01 (-0.03%) | 0 |