Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.04 (+0.13%) | 0 |
10 Jul 2013 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.01 (-0.03%) | 0 |
9 Jul 2013 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.03 (+0.10%) | 0 |
8 Jul 2013 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.02 (+0.07%) | 0 |
5 Jul 2013 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.02 (-0.07%) | 0 |
2 Jul 2013 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.03 (+0.10%) | 0 |
1 Jul 2013 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.01 (+0.03%) | 0 |
28 Jun 2013 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.01 (-0.03%) | 0 |
27 Jun 2013 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.1 (+0.34%) | 0 |
26 Jun 2013 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.09 (+0.31%) | 0 |
25 Jun 2013 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.01 (-0.03%) | 0 |
24 Jun 2013 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.15 (-0.51%) | 0 |
21 Jun 2013 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.11 (-0.37%) | 0 |
20 Jun 2013 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.15 (-0.50%) | 0 |
19 Jun 2013 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.04 (-0.13%) | 0 |
18 Jun 2013 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.02 (-0.07%) | 0 |
17 Jun 2013 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.07 (+0.23%) | 0 |
13 Jun 2013 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.03 (+0.10%) | 0 |
12 Jun 2013 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.04 (-0.13%) | 0 |
11 Jun 2013 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.05 (-0.17%) | 0 |
10 Jun 2013 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.05 (-0.17%) | 0 |
7 Jun 2013 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.01 (-0.03%) | 0 |
6 Jun 2013 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.06 (-0.20%) | 0 |
5 Jun 2013 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.01 (-0.03%) | 0 |
4 Jun 2013 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.01 (+0.03%) | 0 |
3 Jun 2013 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.02 (-0.07%) | 0 |
31 May 2013 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |