| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 49.89 | 49.89 | 49.8744 | 49.88 | 49.88 | +0.04 (+0.08%) | 69,045 |
| 25 Oct 2012 | USD | 49.84 | 49.84 | 49.83 | 49.84 | 49.84 | -0.06 (-0.12%) | 77,248 |
| 24 Oct 2012 | USD | 49.91 | 49.91 | 49.89 | 49.9 | 49.9 | -0.01 (-0.02%) | 47,009 |
| 23 Oct 2012 | USD | 49.91 | 49.91 | 49.9 | 49.91 | 49.91 | +0.01 (+0.02%) | 42,587 |
| 22 Oct 2012 | USD | 49.91 | 49.91 | 49.89 | 49.9 | 49.9 | -0.03 (-0.06%) | 59,465 |
| 19 Oct 2012 | USD | 49.91 | 49.96 | 49.9006 | 49.93 | 49.93 | +0.08 (+0.16%) | 106,661 |
| 18 Oct 2012 | USD | 49.91 | 49.91 | 49.842 | 49.85 | 49.85 | -0.03 (-0.06%) | 109,179 |
| 17 Oct 2012 | USD | 49.88 | 49.89 | 49.85 | 49.88 | 49.88 | -0.01 (-0.02%) | 95,680 |
| 16 Oct 2012 | USD | 49.94 | 49.94 | 49.88 | 49.89 | 49.89 | 0.0 (0.0%) | 30,251 |
