Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 47.7 | 47.77 | 47.68 | 47.71 | 47.71 | +0.03 (+0.06%) | 1,412,300 |
4 Dec 2023 | USD | 47.69 | 47.71 | 47.65 | 47.68 | 47.68 | -0.07 (-0.15%) | 1,445,800 |
1 Dec 2023 | USD | 47.62 | 47.77 | 47.6 | 47.75 | 47.75 | +0.13 (+0.27%) | 4,590,100 |
30 Nov 2023 | USD | 47.67 | 47.69 | 47.6 | 47.62 | 47.62 | -0.05 (-0.10%) | 1,802,500 |
29 Nov 2023 | USD | 47.66 | 47.69 | 47.63 | 47.67 | 47.67 | +0.09 (+0.19%) | 5,159,200 |
28 Nov 2023 | USD | 47.44 | 47.6 | 47.43 | 47.58 | 47.58 | +0.13 (+0.27%) | 5,239,600 |
27 Nov 2023 | USD | 47.43 | 47.45 | 47.4 | 47.45 | 47.45 | +0.05 (+0.11%) | 2,248,100 |
24 Nov 2023 | USD | 47.42 | 47.43 | 47.39 | 47.4 | 47.4 | -0.05 (-0.11%) | 556,400 |
22 Nov 2023 | USD | 47.44 | 47.46 | 47.38 | 47.45 | 47.45 | -0.01 (-0.02%) | 2,555,700 |
21 Nov 2023 | USD | 47.48 | 47.5 | 47.42 | 47.46 | 47.46 | -0.01 (-0.02%) | 2,646,400 |
20 Nov 2023 | USD | 47.43 | 47.47 | 47.42 | 47.47 | 47.47 | +0.05 (+0.11%) | 1,336,500 |
17 Nov 2023 | USD | 47.41 | 47.44 | 47.38 | 47.42 | 47.42 | +0.02 (+0.04%) | 1,265,200 |
16 Nov 2023 | USD | 47.39 | 47.41 | 47.37 | 47.4 | 47.4 | +0.09 (+0.19%) | 1,035,800 |
15 Nov 2023 | USD | 47.34 | 47.35 | 47.29 | 47.31 | 47.31 | -0.1 (-0.21%) | 1,872,900 |
14 Nov 2023 | USD | 47.42 | 47.44 | 47.39 | 47.41 | 47.41 | +0.16 (+0.34%) | 1,363,800 |
13 Nov 2023 | USD | 47.19 | 47.25 | 47.17 | 47.25 | 47.25 | +0.03 (+0.06%) | 2,974,700 |
10 Nov 2023 | USD | 47.28 | 47.28 | 47.2 | 47.22 | 47.22 | 0.0 (0.0%) | 941,100 |
9 Nov 2023 | USD | 47.33 | 47.34 | 47.21 | 47.22 | 47.22 | -0.11 (-0.23%) | 2,700,400 |
8 Nov 2023 | USD | 47.34 | 47.36 | 47.31 | 47.33 | 47.33 | -0.03 (-0.06%) | 1,623,000 |
7 Nov 2023 | USD | 47.36 | 47.39 | 47.33 | 47.36 | 47.36 | +0.01 (+0.02%) | 1,554,600 |
6 Nov 2023 | USD | 47.39 | 47.4 | 47.33 | 47.35 | 47.35 | -0.06 (-0.13%) | 2,167,300 |
3 Nov 2023 | USD | 47.44 | 47.47 | 47.38 | 47.41 | 47.41 | +0.13 (+0.27%) | 1,406,000 |
2 Nov 2023 | USD | 47.34 | 47.35 | 47.27 | 47.28 | 47.28 | 0.0 (0.0%) | 993,700 |
1 Nov 2023 | USD | 47.14 | 47.29 | 47.1 | 47.28 | 47.28 | +0.14 (+0.30%) | 4,651,500 |
31 Oct 2023 | USD | 47.16 | 47.17 | 47.13 | 47.14 | 47.14 | -0.02 (-0.04%) | 2,194,100 |
30 Oct 2023 | USD | 47.14 | 47.17 | 47.12 | 47.16 | 47.16 | -0.04 (-0.08%) | 1,454,600 |
27 Oct 2023 | USD | 47.16 | 47.21 | 47.12 | 47.2 | 47.2 | +0.08 (+0.17%) | 1,635,300 |
26 Oct 2023 | USD | 47.06 | 47.14 | 47.06 | 47.12 | 47.12 | +0.11 (+0.23%) | 1,298,400 |
25 Oct 2023 | USD | 47.05 | 47.05 | 47 | 47.01 | 47.01 | -0.04 (-0.09%) | 1,387,500 |
24 Oct 2023 | USD | 47.06 | 47.09 | 47.01 | 47.05 | 47.05 | -0.03 (-0.06%) | 1,279,800 |