| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2013 | USD | 49.54 | 49.54 | 49.45 | 49.49 | 49.49 | 0.0 (0.0%) | 199,525 |
| 7 Jun 2013 | USD | 49.46 | 49.57 | 49.46 | 49.49 | 49.49 | -0.1 (-0.20%) | 219,105 |
| 6 Jun 2013 | USD | 49.49 | 49.59 | 49.49 | 49.59 | 49.59 | -0.03 (-0.06%) | 114,060 |
| 5 Jun 2013 | USD | 49.63 | 49.65 | 49.58 | 49.62 | 49.62 | 0.0 (0.0%) | 139,032 |
| 4 Jun 2013 | USD | 49.65 | 49.65 | 49.555 | 49.62 | 49.62 | -0.01 (-0.02%) | 121,923 |
| 3 Jun 2013 | USD | 49.61 | 49.648 | 49.55 | 49.63 | 49.63 | +0.02 (+0.04%) | 109,863 |
| 31 May 2013 | USD | 49.61 | 49.61 | 49.5175 | 49.61 | 49.61 | +0.02 (+0.04%) | 203,887 |
| 30 May 2013 | USD | 49.65 | 49.65 | 49.55 | 49.59 | 49.59 | -0.06 (-0.12%) | 124,064 |
| 29 May 2013 | USD | 49.69 | 49.7 | 49.58 | 49.65 | 49.65 | -0.03 (-0.06%) | 281,030 |
| 28 May 2013 | USD | 49.72 | 49.78 | 49.68 | 49.68 | 49.68 | -0.17 (-0.34%) | 177,677 |
| 27 May 2013 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 49.76 | 49.87 | 49.75 | 49.85 | 49.85 | +0.09 (+0.18%) | 128,188 |
| 23 May 2013 | USD | 49.8 | 49.8 | 49.721 | 49.76 | 49.76 | -0.04 (-0.08%) | 137,592 |
| 22 May 2013 | USD | 49.91 | 49.93 | 49.78 | 49.8 | 49.8 | -0.11 (-0.22%) | 216,666 |
| 21 May 2013 | USD | 49.81 | 49.91 | 49.81 | 49.91 | 49.91 | +0.01 (+0.02%) | 548,648 |
| 20 May 2013 | USD | 49.86 | 49.9 | 49.85 | 49.9 | 49.9 | +0.04 (+0.08%) | 147,290 |
| 17 May 2013 | USD | 49.93 | 49.93 | 49.85 | 49.86 | 49.86 | -0.07 (-0.14%) | 146,874 |
| 16 May 2013 | USD | 49.97 | 49.97 | 49.86 | 49.93 | 49.93 | -0.03 (-0.06%) | 217,456 |
| 15 May 2013 | USD | 49.98 | 49.98 | 49.905 | 49.96 | 49.96 | +0.04 (+0.08%) | 333,020 |
| 14 May 2013 | USD | 49.9 | 49.97 | 49.9 | 49.92 | 49.92 | -0.03 (-0.06%) | 143,846 |
| 13 May 2013 | USD | 50 | 50 | 49.95 | 49.95 | 49.95 | -0.06 (-0.12%) | 106,435 |
| 10 May 2013 | USD | 50.03 | 50.03 | 49.95 | 50.01 | 50.01 | -0.04 (-0.08%) | 237,007 |
| 9 May 2013 | USD | 50.07 | 50.07 | 50.02 | 50.05 | 50.05 | +0.03 (+0.06%) | 107,796 |
| 8 May 2013 | USD | 50.08 | 50.08 | 50.02 | 50.02 | 50.02 | -0.049 (-0.10%) | 129,691 |
| 7 May 2013 | USD | 50.08 | 50.08 | 50.05 | 50.069 | 50.069 | +0.009 (+0.02%) | 85,298 |
| 6 May 2013 | USD | 50.05 | 50.07 | 50 | 50.06 | 50.06 | +0.02 (+0.04%) | 65,284 |
| 3 May 2013 | USD | 50.05 | 50.05 | 50 | 50.04 | 50.04 | +0.03 (+0.06%) | 81,928 |
| 2 May 2013 | USD | 49.98 | 50.03 | 49.98 | 50.01 | 50.01 | -0.009 (-0.02%) | 68,320 |
| 1 May 2013 | USD | 50.06 | 50.06 | 49.99 | 50.019 | 50.019 | -0.061 (-0.12%) | 88,937 |
| 30 Apr 2013 | USD | 50.14 | 50.14 | 50.05 | 50.08 | 50.08 | -0.05 (-0.10%) | 105,045 |
