| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | USD | 50.07 | 50.07 | 50.05 | 50.07 | 50.07 | -0.01 (-0.02%) | 38,098 |
| 21 Dec 2012 | USD | 50.08 | 50.08 | 50.0301 | 50.08 | 50.08 | -0.01 (-0.02%) | 58,099 |
| 20 Dec 2012 | USD | 50.06 | 50.11 | 50.0428 | 50.09 | 50.09 | -0.02 (-0.04%) | 152,753 |
| 19 Dec 2012 | USD | 50.09 | 50.114 | 50.07 | 50.11 | 50.11 | +0.01 (+0.02%) | 65,902 |
| 18 Dec 2012 | USD | 50.09 | 50.1 | 50.08 | 50.1 | 50.1 | 0.0 (0.0%) | 102,817 |
| 17 Dec 2012 | USD | 50.14 | 50.14 | 50.09 | 50.1 | 50.1 | -0.05 (-0.10%) | 90,521 |
| 14 Dec 2012 | USD | 50.12 | 50.15 | 50.12 | 50.15 | 50.15 | -0.02 (-0.04%) | 44,425 |
| 13 Dec 2012 | USD | 50.174 | 50.18 | 50.16 | 50.17 | 50.17 | -0.04 (-0.08%) | 70,625 |
| 12 Dec 2012 | USD | 50.2 | 50.22 | 50.18 | 50.21 | 50.21 | +0.04 (+0.08%) | 74,853 |
| 11 Dec 2012 | USD | 50.19 | 50.19 | 50.16 | 50.17 | 50.17 | -0.02 (-0.04%) | 86,130 |
| 10 Dec 2012 | USD | 50.22 | 50.22 | 50.1799 | 50.19 | 50.19 | -0.02 (-0.04%) | 83,920 |
| 7 Dec 2012 | USD | 50.21 | 50.21 | 50.17 | 50.21 | 50.21 | +0.02 (+0.04%) | 64,250 |
| 6 Dec 2012 | USD | 50.19 | 50.19 | 50.15 | 50.19 | 50.19 | -0.01 (-0.02%) | 20,317 |
| 5 Dec 2012 | USD | 50.09 | 50.2 | 50.09 | 50.2 | 50.2 | +0.05 (+0.10%) | 48,753 |
| 4 Dec 2012 | USD | 50.18 | 50.18 | 50.1358 | 50.15 | 50.15 | 0.0 (0.0%) | 52,238 |
| 3 Dec 2012 | USD | 50 | 50.15 | 50 | 50.15 | 50.15 | +0.01 (+0.02%) | 70,947 |
| 30 Nov 2012 | USD | 50.1 | 50.14 | 50.071 | 50.14 | 50.14 | +0.04 (+0.08%) | 91,934 |
| 29 Nov 2012 | USD | 50.05 | 50.1 | 50.03 | 50.1 | 50.1 | +0.05 (+0.10%) | 23,803 |
| 28 Nov 2012 | USD | 50.08 | 50.08 | 50.02 | 50.05 | 50.05 | 0.0 (0.0%) | 50,745 |
| 27 Nov 2012 | USD | 50.06 | 50.06 | 50.03 | 50.05 | 50.05 | +0.012 (+0.02%) | 52,071 |
| 26 Nov 2012 | USD | 50.05 | 50.05 | 50.03 | 50.038 | 50.038 | +0.018 (+0.04%) | 39,258 |
| 23 Nov 2012 | USD | 50.12 | 50.12 | 50 | 50.02 | 50.02 | +0.02 (+0.04%) | 24,450 |
| 22 Nov 2012 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 50 | 50 | 49.98 | 50 | 50 | +0.01 (+0.02%) | 30,790 |
| 20 Nov 2012 | USD | 50 | 50 | 49.98 | 49.99 | 49.99 | -0.01 (-0.02%) | 66,548 |
| 19 Nov 2012 | USD | 50 | 50.01 | 49.9858 | 50 | 50 | 0.0 (0.0%) | 39,346 |
| 16 Nov 2012 | USD | 49.98 | 50 | 49.97 | 50 | 50 | +0.03 (+0.06%) | 65,946 |
| 15 Nov 2012 | USD | 49.98 | 49.98 | 49.9666 | 49.97 | 49.97 | 0.0 (0.0%) | 56,377 |
| 14 Nov 2012 | USD | 49.97 | 49.97 | 49.95 | 49.97 | 49.97 | -0.02 (-0.04%) | 58,988 |
| 13 Nov 2012 | USD | 50 | 50 | 49.9611 | 49.99 | 49.99 | -0.01 (-0.02%) | 74,771 |
