Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.49 (-1.80%) | 0 |
26 Dec 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.11 (+0.41%) | 0 |
22 Dec 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.03 (+0.11%) | 0 |
21 Dec 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.28 (+1.05%) | 0 |
20 Dec 2023 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.3 (-1.11%) | 0 |
19 Dec 2023 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.18 (+0.67%) | 0 |
18 Dec 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.06 (+0.22%) | 0 |
15 Dec 2023 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.07 (-0.26%) | 0 |
14 Dec 2023 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.21 (+0.79%) | 0 |
13 Dec 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.36 (+1.37%) | 0 |
12 Dec 2023 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.06 (+0.23%) | 0 |
11 Dec 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.08 (+0.31%) | 0 |
8 Dec 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.06 (+0.23%) | 0 |
7 Dec 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.13 (+0.50%) | 0 |
6 Dec 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.02 (-0.08%) | 0 |
5 Dec 2023 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.04 (-0.15%) | 0 |
4 Dec 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.12 (-0.46%) | 0 |
1 Dec 2023 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.21 (+0.81%) | 0 |
30 Nov 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.05 (+0.19%) | 0 |
29 Nov 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.03 (+0.12%) | 0 |
28 Nov 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.05 (+0.19%) | 0 |
27 Nov 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.03 (-0.12%) | 0 |
24 Nov 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.05 (+0.19%) | 0 |
22 Nov 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.07 (+0.27%) | 0 |
21 Nov 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.07 (-0.27%) | 0 |
20 Nov 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.16 (+0.62%) | 0 |
17 Nov 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.12 (+0.47%) | 0 |
16 Nov 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.02 (-0.08%) | 0 |