Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.57 (+2.28%) | 0 |
14 Nov 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.23 (+0.93%) | 0 |
9 Nov 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.15 (-0.60%) | 0 |
8 Nov 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.01 (-0.04%) | 0 |
7 Nov 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.01 (+0.04%) | 0 |
6 Nov 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.27 (+1.10%) | 0 |
2 Nov 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.43 (+1.78%) | 0 |
1 Nov 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.22 (+0.92%) | 0 |
31 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.08 (+0.33%) | 0 |
30 Oct 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.22 (+0.93%) | 0 |
27 Oct 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.08 (-0.34%) | 0 |
26 Oct 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.15 (-0.63%) | 0 |
25 Oct 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.28 (-1.16%) | 0 |
24 Oct 2023 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.14 (+0.58%) | 0 |
23 Oct 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.02 (-0.08%) | 0 |
20 Oct 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.23 (-0.95%) | 0 |
19 Oct 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.19 (-0.78%) | 0 |
18 Oct 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.33 (-1.33%) | 0 |
17 Oct 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.17 (+0.69%) | 0 |
13 Oct 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.13 (-0.52%) | 0 |
12 Oct 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.18 (-0.72%) | 0 |
11 Oct 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.1 (+0.40%) | 0 |
10 Oct 2023 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.19 (+0.77%) | 0 |
9 Oct 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.1 (+0.41%) | 0 |
6 Oct 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.23 (+0.94%) | 0 |
5 Oct 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.04 (+0.16%) | 0 |