Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.14 (+0.50%) | 0 |
8 May 2024 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.02 (-0.07%) | 0 |
7 May 2024 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.01 (+0.04%) | 0 |
6 May 2024 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.22 (+0.79%) | 0 |
3 May 2024 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.27 (+0.97%) | 0 |
2 May 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.3 (+1.09%) | 0 |
1 May 2024 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.04 (-0.15%) | 0 |
30 Apr 2024 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.35 (-1.26%) | 0 |
29 Apr 2024 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.32 (+1.16%) | 0 |
26 Apr 2024 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.1 (-0.36%) | 0 |
24 Apr 2024 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.01 (-0.04%) | 0 |
23 Apr 2024 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.26 (+0.95%) | 0 |
22 Apr 2024 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.24 (+0.89%) | 0 |
19 Apr 2024 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.13 (-0.48%) | 0 |
18 Apr 2024 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.03 (-0.11%) | 0 |
17 Apr 2024 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.08 (-0.29%) | 0 |
16 Apr 2024 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.14 (-0.51%) | 0 |
15 Apr 2024 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.25 (-0.90%) | 0 |
12 Apr 2024 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.36 (-1.28%) | 0 |
11 Apr 2024 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.12 (+0.43%) | 0 |
10 Apr 2024 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.3 (-1.06%) | 0 |
9 Apr 2024 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.06 (+0.21%) | 0 |
8 Apr 2024 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.04 (+0.14%) | 0 |
5 Apr 2024 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.16 (+0.57%) | 0 |
4 Apr 2024 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.22 (-0.78%) | 0 |
3 Apr 2024 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.07 (+0.25%) | 0 |
2 Apr 2024 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.15 (-0.53%) | 0 |
1 Apr 2024 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.09 (-0.32%) | 0 |
28 Mar 2024 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.01 (+0.04%) | 0 |