| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 60.35 | 60.65 | 59.46 | 60.29 | 60.29 | +0.16 (+0.27%) | 494,400 |
| 30 Aug 2023 | USD | 59.19 | 61 | 59 | 60.13 | 60.13 | +0.98 (+1.66%) | 497,600 |
| 29 Aug 2023 | USD | 58.88 | 59.83 | 58 | 59.15 | 59.15 | +0.63 (+1.08%) | 496,000 |
| 28 Aug 2023 | USD | 58.59 | 58.91 | 57.76 | 58.52 | 58.52 | +1.1 (+1.92%) | 376,800 |
| 25 Aug 2023 | USD | 56.88 | 57.56 | 55.82 | 57.42 | 57.42 | +1.11 (+1.97%) | 419,600 |
| 24 Aug 2023 | USD | 56.49 | 57.7 | 56.28 | 56.31 | 56.31 | -0.99 (-1.73%) | 344,900 |
| 23 Aug 2023 | USD | 56.65 | 57.95 | 55.78 | 57.3 | 57.3 | -0.61 (-1.05%) | 507,800 |
| 22 Aug 2023 | USD | 58.62 | 59.98 | 57.69 | 57.91 | 57.91 | -0.85 (-1.45%) | 447,800 |
| 21 Aug 2023 | USD | 57.69 | 59.7 | 57.6 | 58.76 | 58.76 | +2.16 (+3.82%) | 936,000 |
| 18 Aug 2023 | USD | 53.99 | 56.8 | 53.66 | 56.6 | 56.6 | +2.15 (+3.95%) | 574,300 |
| 17 Aug 2023 | USD | 55.37 | 56 | 54.06 | 54.45 | 54.45 | +0.54 (+1.00%) | 451,300 |
| 16 Aug 2023 | USD | 54.21 | 55.45 | 53.76 | 53.91 | 53.91 | +0.11 (+0.20%) | 509,700 |
| 15 Aug 2023 | USD | 55.32 | 55.77 | 53.57 | 53.8 | 53.8 | -2.22 (-3.96%) | 637,400 |
| 14 Aug 2023 | USD | 56.3 | 56.46 | 55.06 | 56.02 | 56.02 | -0.7 (-1.23%) | 352,700 |
| 11 Aug 2023 | USD | 55.99 | 57.23 | 55.77 | 56.72 | 56.72 | +0.52 (+0.93%) | 579,800 |
| 10 Aug 2023 | USD | 56.6 | 58.2 | 55.44 | 56.2 | 56.2 | -0.38 (-0.67%) | 816,300 |
| 9 Aug 2023 | USD | 55.84 | 58.76 | 55.42 | 56.58 | 56.58 | +1.97 (+3.61%) | 1,446,900 |
| 8 Aug 2023 | USD | 52.21 | 54.65 | 51.55 | 54.61 | 54.61 | +0.82 (+1.52%) | 569,700 |
| 7 Aug 2023 | USD | 53.72 | 54 | 52.67 | 53.79 | 53.79 | +0.41 (+0.77%) | 547,300 |
| 4 Aug 2023 | USD | 53.03 | 54.43 | 52.76 | 53.38 | 53.38 | +0.72 (+1.37%) | 484,300 |
| 3 Aug 2023 | USD | 51.21 | 53.72 | 50.43 | 52.66 | 52.66 | +1.78 (+3.50%) | 473,100 |
| 2 Aug 2023 | USD | 52.15 | 52.73 | 50.24 | 50.88 | 50.88 | -1.93 (-3.65%) | 449,300 |
| 1 Aug 2023 | USD | 51.95 | 52.81 | 51.32 | 52.81 | 52.81 | +0.03 (+0.06%) | 401,400 |
| 31 Jul 2023 | USD | 51.7 | 52.94 | 51.66 | 52.78 | 52.78 | +1.71 (+3.35%) | 561,200 |
| 28 Jul 2023 | USD | 50.18 | 51.38 | 49.49 | 51.07 | 51.07 | +1.3 (+2.61%) | 431,200 |
| 27 Jul 2023 | USD | 51.24 | 52.05 | 49.44 | 49.77 | 49.77 | -0.94 (-1.85%) | 585,600 |
| 26 Jul 2023 | USD | 51.32 | 51.8 | 49.72 | 50.71 | 50.71 | -1.16 (-2.24%) | 1,229,700 |
| 25 Jul 2023 | USD | 51.81 | 53.41 | 51.4 | 51.87 | 51.87 | +0.03 (+0.06%) | 848,400 |
| 24 Jul 2023 | USD | 49.24 | 52.38 | 49.18 | 51.84 | 51.84 | +2.76 (+5.62%) | 890,500 |
| 21 Jul 2023 | USD | 48.11 | 49.13 | 47.2 | 49.08 | 49.08 | +1.3 (+2.72%) | 511,600 |
