| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 48.41 | 48.45 | 47.4 | 47.78 | 47.78 | -0.12 (-0.25%) | 371,900 |
| 19 Jul 2023 | USD | 49.01 | 49.45 | 47.58 | 47.9 | 47.9 | -0.62 (-1.28%) | 503,800 |
| 18 Jul 2023 | USD | 46.6 | 49.4 | 46.6 | 48.52 | 48.52 | +2.06 (+4.43%) | 571,100 |
| 17 Jul 2023 | USD | 45.87 | 46.86 | 45.39 | 46.46 | 46.46 | +0.03 (+0.06%) | 431,600 |
| 14 Jul 2023 | USD | 48.88 | 48.88 | 46.43 | 46.43 | 46.43 | -2.96 (-5.99%) | 547,600 |
| 13 Jul 2023 | USD | 49.02 | 50.7 | 48.31 | 49.39 | 49.39 | +0.52 (+1.06%) | 676,500 |
| 12 Jul 2023 | USD | 49.29 | 50.15 | 48.19 | 48.87 | 48.87 | +0.83 (+1.73%) | 843,700 |
| 11 Jul 2023 | USD | 47.52 | 48.43 | 46.52 | 48.04 | 48.04 | +0.84 (+1.78%) | 691,900 |
| 10 Jul 2023 | USD | 46.75 | 47.45 | 46.3 | 47.2 | 47.2 | +0.59 (+1.27%) | 692,100 |
| 7 Jul 2023 | USD | 44.04 | 47.75 | 43.9 | 46.61 | 46.61 | +2.26 (+5.10%) | 1,115,400 |
| 6 Jul 2023 | USD | 45.24 | 45.29 | 43.16 | 44.35 | 44.35 | -1.4 (-3.06%) | 560,600 |
| 5 Jul 2023 | USD | 46.18 | 46.64 | 45.53 | 45.75 | 45.75 | -0.19 (-0.41%) | 583,400 |
| 3 Jul 2023 | USD | 45.15 | 46.27 | 45.07 | 45.94 | 45.94 | +0.79 (+1.75%) | 308,000 |
| 30 Jun 2023 | USD | 45.12 | 45.9 | 44.58 | 45.15 | 45.15 | +0.53 (+1.19%) | 457,200 |
| 29 Jun 2023 | USD | 43.4 | 44.63 | 42.9 | 44.62 | 44.62 | +1.49 (+3.45%) | 618,300 |
| 28 Jun 2023 | USD | 42.77 | 43.44 | 41.57 | 43.13 | 43.13 | +0.03 (+0.07%) | 741,400 |
| 27 Jun 2023 | USD | 42.49 | 43.4 | 41.77 | 43.1 | 43.1 | +0.55 (+1.29%) | 367,200 |
| 26 Jun 2023 | USD | 42.24 | 43.22 | 42.03 | 42.55 | 42.55 | +0.65 (+1.55%) | 617,800 |
| 23 Jun 2023 | USD | 41.35 | 42.31 | 41.15 | 41.9 | 41.9 | -0.31 (-0.73%) | 1,194,700 |
| 22 Jun 2023 | USD | 43.38 | 43.4 | 41.85 | 42.21 | 42.21 | -1.82 (-4.13%) | 852,400 |
| 21 Jun 2023 | USD | 42.18 | 44.7 | 42.1 | 44.03 | 44.03 | +2.11 (+5.03%) | 1,295,400 |
| 20 Jun 2023 | USD | 42.36 | 42.53 | 41.1 | 41.92 | 41.92 | -1 (-2.33%) | 995,200 |
| 16 Jun 2023 | USD | 43.06 | 43.29 | 41.95 | 42.92 | 42.92 | +0.4 (+0.94%) | 1,305,200 |
| 15 Jun 2023 | USD | 42.27 | 43.11 | 41.69 | 42.52 | 42.52 | +0.68 (+1.63%) | 680,600 |
| 14 Jun 2023 | USD | 43.54 | 43.64 | 41.16 | 41.84 | 41.84 | -1.22 (-2.83%) | 979,000 |
| 13 Jun 2023 | USD | 43.17 | 45 | 42.95 | 43.06 | 43.06 | +0.44 (+1.03%) | 643,500 |
| 12 Jun 2023 | USD | 43.4 | 43.9 | 41.92 | 42.62 | 42.62 | -1.91 (-4.29%) | 796,500 |
| 9 Jun 2023 | USD | 45.58 | 46.04 | 44.1 | 44.53 | 44.53 | -1.62 (-3.51%) | 642,400 |
| 8 Jun 2023 | USD | 45.84 | 46.62 | 44.38 | 46.15 | 46.15 | +0.6 (+1.32%) | 582,200 |
| 7 Jun 2023 | USD | 44.24 | 46.16 | 43.87 | 45.55 | 45.55 | +2.1 (+4.83%) | 502,600 |
