| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 48.76 | 50.09 | 48.02 | 48.61 | 48.61 | -0.8 (-1.62%) | 816,300 |
| 9 Mar 2023 | USD | 52.22 | 53.02 | 49.33 | 49.41 | 49.41 | -2.5 (-4.82%) | 703,000 |
| 8 Mar 2023 | USD | 53.01 | 54.45 | 51.18 | 51.91 | 51.91 | -1.1 (-2.08%) | 546,900 |
| 7 Mar 2023 | USD | 54.5 | 54.61 | 52.57 | 53.01 | 53.01 | -1.54 (-2.82%) | 590,000 |
| 6 Mar 2023 | USD | 56.06 | 56.41 | 54.04 | 54.55 | 54.55 | -2.51 (-4.40%) | 661,300 |
| 3 Mar 2023 | USD | 54 | 57.89 | 53.34 | 57.06 | 57.06 | +2.66 (+4.89%) | 856,400 |
| 2 Mar 2023 | USD | 52.58 | 55.02 | 51.81 | 54.4 | 54.4 | +1.84 (+3.50%) | 720,000 |
| 1 Mar 2023 | USD | 50.64 | 53.57 | 50.55 | 52.56 | 52.56 | +1.17 (+2.28%) | 488,500 |
| 28 Feb 2023 | USD | 52.84 | 53.35 | 51.11 | 51.39 | 51.39 | -0.76 (-1.46%) | 575,800 |
| 27 Feb 2023 | USD | 53.03 | 53.37 | 51.56 | 52.15 | 52.15 | -0.54 (-1.02%) | 402,300 |
| 24 Feb 2023 | USD | 51.08 | 52.79 | 49.76 | 52.69 | 52.69 | +1.89 (+3.72%) | 737,700 |
| 23 Feb 2023 | USD | 48.69 | 51.18 | 48.57 | 50.8 | 50.8 | +3.13 (+6.57%) | 852,400 |
| 22 Feb 2023 | USD | 49.09 | 49.49 | 45.66 | 47.67 | 47.67 | +0.45 (+0.95%) | 1,136,900 |
| 21 Feb 2023 | USD | 49.5 | 50.39 | 47.22 | 47.22 | 47.22 | -2.01 (-4.08%) | 803,400 |
| 17 Feb 2023 | USD | 51.75 | 51.75 | 48.77 | 49.23 | 49.23 | -3.48 (-6.60%) | 1,130,900 |
| 16 Feb 2023 | USD | 55.26 | 55.64 | 52.71 | 52.71 | 52.71 | -2.58 (-4.67%) | 586,600 |
| 15 Feb 2023 | USD | 54.81 | 55.5 | 53.16 | 55.29 | 55.29 | -0.47 (-0.84%) | 671,300 |
| 14 Feb 2023 | USD | 54.29 | 56.35 | 52.75 | 55.76 | 55.76 | +0.74 (+1.34%) | 549,700 |
| 13 Feb 2023 | USD | 54.25 | 55.56 | 53.06 | 55.02 | 55.02 | -0.14 (-0.25%) | 434,700 |
| 10 Feb 2023 | USD | 52.49 | 55.23 | 52.24 | 55.16 | 55.16 | +3.69 (+7.17%) | 517,100 |
| 9 Feb 2023 | USD | 53.82 | 53.82 | 51.11 | 51.47 | 51.47 | -2.08 (-3.88%) | 443,900 |
| 8 Feb 2023 | USD | 54.95 | 55.99 | 53.04 | 53.55 | 53.55 | -1.46 (-2.65%) | 409,000 |
| 7 Feb 2023 | USD | 52.41 | 55.01 | 51.02 | 55.01 | 55.01 | +3.37 (+6.53%) | 838,300 |
| 6 Feb 2023 | USD | 53.01 | 53.53 | 51.08 | 51.64 | 51.64 | -1.28 (-2.42%) | 399,900 |
| 3 Feb 2023 | USD | 53.95 | 56.39 | 52.87 | 52.92 | 52.92 | -0.68 (-1.27%) | 563,900 |
| 2 Feb 2023 | USD | 54.94 | 55.51 | 52.2 | 53.6 | 53.6 | -0.87 (-1.60%) | 466,900 |
| 1 Feb 2023 | USD | 55.31 | 55.83 | 52.34 | 54.47 | 54.47 | -1.81 (-3.22%) | 716,900 |
| 31 Jan 2023 | USD | 53.09 | 56.34 | 52.89 | 56.28 | 56.28 | +2.67 (+4.98%) | 430,300 |
| 30 Jan 2023 | USD | 55.5 | 55.71 | 53.51 | 53.61 | 53.61 | -3.39 (-5.95%) | 578,100 |
| 27 Jan 2023 | USD | 58.09 | 58.47 | 56.33 | 57 | 57 | -0.64 (-1.11%) | 452,900 |
