Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 56.51 | 57.67 | 55.34 | 57.64 | 57.64 | +1.79 (+3.21%) | 491,400 |
25 Jan 2023 | USD | 53.16 | 55.88 | 51.7 | 55.85 | 55.85 | +1.5 (+2.76%) | 497,800 |
24 Jan 2023 | USD | 57.7 | 57.8 | 54.14 | 54.35 | 54.35 | -2.46 (-4.33%) | 550,700 |
23 Jan 2023 | USD | 55.35 | 57.75 | 54.9 | 56.81 | 56.81 | +3.4 (+6.37%) | 842,600 |
20 Jan 2023 | USD | 50.87 | 53.41 | 50.09 | 53.41 | 53.41 | +3.54 (+7.10%) | 1,223,500 |
19 Jan 2023 | USD | 48 | 50.29 | 47.58 | 49.87 | 49.87 | +2.27 (+4.77%) | 662,900 |
18 Jan 2023 | USD | 50.19 | 51.69 | 47.55 | 47.6 | 47.6 | -2.2 (-4.42%) | 721,300 |
17 Jan 2023 | USD | 50.11 | 50.92 | 49.28 | 49.8 | 49.8 | -0.16 (-0.32%) | 406,600 |
13 Jan 2023 | USD | 49.6 | 50.85 | 48.76 | 49.96 | 49.96 | +0.35 (+0.71%) | 437,100 |
12 Jan 2023 | USD | 48.97 | 50.67 | 48.5 | 49.61 | 49.61 | +1.49 (+3.10%) | 844,300 |
11 Jan 2023 | USD | 47.24 | 48.4 | 46.04 | 48.12 | 48.12 | +1.41 (+3.02%) | 617,600 |
10 Jan 2023 | USD | 47.42 | 47.93 | 45.7 | 46.71 | 46.71 | -0.9 (-1.89%) | 1,028,100 |
9 Jan 2023 | USD | 50.21 | 51.45 | 47.19 | 47.61 | 47.61 | -0.48 (-1.00%) | 887,700 |
6 Jan 2023 | USD | 48.04 | 48.67 | 47.07 | 48.09 | 48.09 | 0.0 (0.0%) | 678,100 |