Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2013 | USD | 0.05 | 0.05 | 0.0423 | 0.0423 | 0.0423 | -0.003 (-6.62%) | 102,015 |
17 Jan 2013 | USD | 0.041 | 0.05 | 0.0453 | 0.0453 | 0.0453 | -0.005 (-9.94%) | 80,225 |
16 Jan 2013 | USD | 0.06 | 0.065 | 0.0503 | 0.0503 | 0.0503 | -0.015 (-22.62%) | 597,924 |
15 Jan 2013 | USD | 0.085 | 0.089 | 0.065 | 0.065 | 0.065 | -0.018 (-21.21%) | 1,520,733 |
14 Jan 2013 | USD | 0.083 | 0.087 | 0.0825 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 973,675 |
11 Jan 2013 | USD | 0.0869 | 0.0869 | 0.08 | 0.08 | 0.08 | -0.019 (-19.19%) | 14,048 |
10 Jan 2013 | USD | 0.095 | 0.099 | 0.099 | 0.099 | 0.099 | +0.014 (+16.47%) | 338,679 |
9 Jan 2013 | USD | 0.085 | 0.11 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,030,033 |
8 Jan 2013 | USD | 0.115 | 0.115 | 0.08 | 0.08 | 0.08 | -0.035 (-30.43%) | 536,484 |
7 Jan 2013 | USD | 0.14 | 0.14 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 219,513 |
4 Jan 2013 | USD | 0.11 | 0.13 | 0.13 | 0.13 | 0.13 | +0.015 (+13.04%) | 115,500 |
3 Jan 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.624 (-84.43%) | 333 |
25 Dec 2012 | USD | 0.7387 | 0.7387 | 0.7387 | 0.7387 | 0.7387 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.7387 | 0.7387 | 0.7387 | 0.7387 | 0.7387 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.7387 | 0.7387 | 0.7387 | 0.7387 | 0.7387 | -0.011 (-1.51%) | 433 |
20 Dec 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |