Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | USD | 0.0133 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | +0.003 (+18.54%) | 872,729 |
4 Feb 2013 | USD | 0.017 | 0.022 | 0.0151 | 0.0151 | 0.0151 | -0.004 (-20.53%) | 1,200,106 |
1 Feb 2013 | USD | 0.0195 | 0.026 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 270,678 |
31 Jan 2013 | USD | 0.0218 | 0.0219 | 0.02 | 0.02 | 0.02 | -0.002 (-8.26%) | 133,140 |
30 Jan 2013 | USD | 0.0184 | 0.022 | 0.0218 | 0.0218 | 0.0218 | +0.007 (+44.37%) | 423,914 |
29 Jan 2013 | USD | 0.02 | 0.021 | 0.0151 | 0.0151 | 0.0151 | -0.005 (-24.50%) | 648,148 |
28 Jan 2013 | USD | 0.02 | 0.0234 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 160,455 |
25 Jan 2013 | USD | 0.035 | 0.035 | 0.019 | 0.019 | 0.019 | -0.006 (-24.00%) | 1,812,335 |
24 Jan 2013 | USD | 0.035 | 0.042 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 2,537,103 |
23 Jan 2013 | USD | 0.0405 | 0.0405 | 0.03 | 0.03 | 0.03 | -0.012 (-28.57%) | 288,045 |
22 Jan 2013 | USD | 0.0422 | 0.045 | 0.042 | 0.042 | 0.042 | -0 (-0.71%) | 77,965 |
21 Jan 2013 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.05 | 0.05 | 0.0423 | 0.0423 | 0.0423 | -0.003 (-6.62%) | 102,015 |
17 Jan 2013 | USD | 0.041 | 0.05 | 0.0453 | 0.0453 | 0.0453 | -0.005 (-9.94%) | 80,225 |
16 Jan 2013 | USD | 0.06 | 0.065 | 0.0503 | 0.0503 | 0.0503 | -0.015 (-22.62%) | 597,924 |
15 Jan 2013 | USD | 0.085 | 0.089 | 0.065 | 0.065 | 0.065 | -0.018 (-21.21%) | 1,520,733 |
14 Jan 2013 | USD | 0.083 | 0.087 | 0.0825 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 973,675 |
11 Jan 2013 | USD | 0.0869 | 0.0869 | 0.08 | 0.08 | 0.08 | -0.019 (-19.19%) | 14,048 |
10 Jan 2013 | USD | 0.095 | 0.099 | 0.099 | 0.099 | 0.099 | +0.014 (+16.47%) | 338,679 |
9 Jan 2013 | USD | 0.085 | 0.11 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,030,033 |
8 Jan 2013 | USD | 0.115 | 0.115 | 0.08 | 0.08 | 0.08 | -0.035 (-30.43%) | 536,484 |
7 Jan 2013 | USD | 0.14 | 0.14 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 219,513 |
4 Jan 2013 | USD | 0.11 | 0.13 | 0.13 | 0.13 | 0.13 | +0.015 (+13.04%) | 115,500 |
3 Jan 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.624 (-84.43%) | 333 |