Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | USD | 0.0064 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-12.16%) | 225,000 |
10 Apr 2013 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.0075 | 0.008 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-7.50%) | 125,617 |
8 Apr 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-5.88%) | 25,000 |
5 Apr 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 10,000 |
4 Apr 2013 | USD | 0.007 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 13,800 |
3 Apr 2013 | USD | 0.0054 | 0.0089 | 0.007 | 0.007 | 0.007 | +0.002 (+29.63%) | 596,415 |
2 Apr 2013 | USD | 0.006 | 0.0067 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-10%) | 165,000 |
1 Apr 2013 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 743,632 |
29 Mar 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 18,000 |
27 Mar 2013 | USD | 0.0089 | 0.0089 | 0.008 | 0.008 | 0.008 | +0 (+1.27%) | 105,053 |
26 Mar 2013 | USD | 0.008 | 0.008 | 0.0079 | 0.0079 | 0.0079 | -0 (-1.25%) | 66,502 |
25 Mar 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 48,478 |
22 Mar 2013 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 33,353 |
21 Mar 2013 | USD | 0.0085 | 0.01 | 0.008 | 0.008 | 0.008 | -0.001 (-8.05%) | 668,614 |
20 Mar 2013 | USD | 0.0087 | 0.009 | 0.0087 | 0.0087 | 0.0087 | -0 (-3.33%) | 364,867 |
19 Mar 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 645,576 |
18 Mar 2013 | USD | 0.0124 | 0.0135 | 0.009 | 0.009 | 0.009 | -0.003 (-27.42%) | 5,689,247 |
15 Mar 2013 | USD | 0.0105 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | -0.001 (-3.88%) | 20,500 |
14 Mar 2013 | USD | 0.012 | 0.013 | 0.0129 | 0.0129 | 0.0129 | -0.001 (-3.73%) | 1,450,000 |
13 Mar 2013 | USD | 0.0135 | 0.0137 | 0.0134 | 0.0134 | 0.0134 | -0 (-0.74%) | 153,600 |
12 Mar 2013 | USD | 0.0159 | 0.0159 | 0.0135 | 0.0135 | 0.0135 | -0.002 (-14.01%) | 439,600 |
11 Mar 2013 | USD | 0.0145 | 0.016 | 0.0157 | 0.0157 | 0.0157 | +0.002 (+16.30%) | 629,954 |
8 Mar 2013 | USD | 0.012 | 0.015 | 0.0135 | 0.0135 | 0.0135 | +0.003 (+23.85%) | 1,236,878 |
7 Mar 2013 | USD | 0.011 | 0.011 | 0.0109 | 0.0109 | 0.0109 | -0 (-0.91%) | 1,199,040 |
6 Mar 2013 | USD | 0.011 | 0.015 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 3,864,270 |
5 Mar 2013 | USD | 0.01 | 0.0114 | 0.011 | 0.011 | 0.011 | +0.001 (+11.11%) | 344,455 |
4 Mar 2013 | USD | 0.0097 | 0.015 | 0.0099 | 0.0099 | 0.0099 | +0 (+3.12%) | 3,024,044 |
1 Mar 2013 | USD | 0.0085 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | -0 (-2.04%) | 212,250 |