Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.389 (+9.87%) | 2,000 |
3 Apr 2020 | USD | 3.9409 | 3.9409 | 3.9409 | 3.9409 | 3.9409 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 3.9409 | 3.9409 | 3.9409 | 3.9409 | 3.9409 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 3.9409 | 3.9409 | 3.9409 | 3.9409 | 3.9409 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 3.9409 | 3.9409 | 3.9409 | 3.9409 | 3.9409 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 3.9409 | 3.9409 | 3.9409 | 3.9409 | 3.9409 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 3.9409 | 3.9409 | 3.9409 | 3.9409 | 3.9409 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 3.9409 | 3.9409 | 3.9409 | 3.9409 | 3.9409 | +0.134 (+3.53%) | 500,000 |
25 Mar 2020 | USD | 3.8066 | 3.8066 | 3.8066 | 3.8066 | 3.8066 | -1.533 (-28.72%) | 2,000 |
24 Mar 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |