Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 5,250 |
3 Jun 2010 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | -0.009 (-4.24%) | 31,500 |
27 May 2010 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | -0.033 (-12.95%) | 10,500 |
26 May 2010 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 2,100 |
24 May 2010 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | -0.029 (-10.01%) | 1,050 |
19 May 2010 | USD | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 0.2857 | +0.019 (+7.12%) | 3,150 |
17 May 2010 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.2762 | 0.2762 | 0.2667 | 0.2667 | 0.2667 | +0.01 (+3.73%) | 42,000 |
13 May 2010 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | -0.076 (-22.86%) | 2,100 |
4 May 2010 | USD | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 (0.0%) | 0 |