Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 48,495 |
4 Aug 2008 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 11,000 |
1 Aug 2008 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 47,000 |
31 Jul 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 50,000 |