Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.2857 | 0.2857 | 0.281 | 0.281 | 0.281 | +0.014 (+5.36%) | 5,250 |
4 Nov 2009 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | -0.019 (-6.65%) | 5,250 |
3 Nov 2009 | USD | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 0.2857 | -0.009 (-3.22%) | 7,350 |
30 Oct 2009 | USD | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | +0.014 (+5.05%) | 1,050 |
29 Oct 2009 | USD | 0.2762 | 0.281 | 0.2762 | 0.281 | 0.281 | -0.014 (-4.81%) | 21,000 |
28 Oct 2009 | USD | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | -0.005 (-1.60%) | 7,350 |
26 Oct 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.57%) | 68,775 |
22 Oct 2009 | USD | 0.3048 | 0.3238 | 0.3048 | 0.3048 | 0.3048 | 0.0 (0.0%) | 122,850 |
21 Oct 2009 | USD | 0.2952 | 0.3048 | 0.2952 | 0.3048 | 0.3048 | +0.043 (+16.38%) | 92,400 |
20 Oct 2009 | USD | 0.2667 | 0.2857 | 0.2619 | 0.2619 | 0.2619 | +0.033 (+14.57%) | 227,430 |
19 Oct 2009 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | +0.095 (+71.49%) | 4,550 |
15 Oct 2009 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |