Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 2,000 |
25 Sep 2024 | USD | 0.0021 | 0.003 | 0.0021 | 0.0025 | 0.0025 | -0.001 (-19.35%) | 329,000 |
24 Sep 2024 | USD | 0.002 | 0.0037 | 0.002 | 0.0031 | 0.0031 | +0.001 (+55%) | 241,038 |
23 Sep 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 28,962 |
20 Sep 2024 | USD | 0.0029 | 0.0029 | 0.002 | 0.002 | 0.002 | -0.002 (-48.72%) | 50,000 |
19 Sep 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0.002 (+95%) | 100,000 |
18 Sep 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.0039 | 0.0039 | 0.0019 | 0.002 | 0.002 | -0.002 (-48.72%) | 330,000 |
10 Sep 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0.001 (+30%) | 650,000 |
9 Sep 2024 | USD | 0.002 | 0.0039 | 0.0019 | 0.003 | 0.003 | +0.001 (+36.36%) | 610,300 |
6 Sep 2024 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | +0 (+22.22%) | 1,160,000 |
5 Sep 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-18.18%) | 100,000 |
4 Sep 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 165,000 |
3 Sep 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+10%) | 0 |
30 Aug 2024 | USD | 0.0039 | 0.0039 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 175,000 |
29 Aug 2024 | USD | 0.0039 | 0.0039 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 225,000 |
28 Aug 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.0025 | 0.004 | 0.0025 | 0.004 | 0.004 | 0.0 (0.0%) | 44,400 |
23 Aug 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+21.21%) | 200,000 |
21 Aug 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 50,000 |
19 Aug 2024 | USD | 0.0026 | 0.0033 | 0.0026 | 0.0033 | 0.0033 | -0.001 (-28.26%) | 450,000 |
16 Aug 2024 | USD | 0.0046 | 0.0046 | 0.0025 | 0.0046 | 0.0046 | -0 (-2.13%) | 59,962 |
15 Aug 2024 | USD | 0.004 | 0.0047 | 0.004 | 0.0047 | 0.0047 | +0.002 (+88%) | 24,670 |