Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.011 | 0.011 | 0.009 | 0.011 | 0.011 | +0.001 (+14.58%) | 120,000 |
31 May 2023 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | -0.003 (-23.20%) | 17,400 |
30 May 2023 | USD | 0.012 | 0.013 | 0.0091 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 28,400 |
26 May 2023 | USD | 0.013 | 0.013 | 0.007 | 0.013 | 0.013 | +0.006 (+85.71%) | 26,250 |
25 May 2023 | USD | 0.013 | 0.013 | 0.007 | 0.007 | 0.007 | -0.006 (-46.15%) | 174,000 |
24 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.006 (+80.56%) | 104,058 |
23 May 2023 | USD | 0.011 | 0.011 | 0.0057 | 0.0072 | 0.0072 | -0.006 (-44.62%) | 672,300 |
22 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 7,800 |
17 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.01 | 0.0195 | 0.0099 | 0.013 | 0.013 | -0.009 (-40.91%) | 385,200 |
15 May 2023 | USD | 0.0096 | 0.022 | 0.0075 | 0.022 | 0.022 | +0.016 (+266.67%) | 534,838 |
12 May 2023 | USD | 0.0075 | 0.0075 | 0.005 | 0.006 | 0.006 | -0.002 (-25%) | 302,000 |
11 May 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.008 | 0.0088 | 0.008 | 0.008 | 0.008 | +0.001 (+6.67%) | 403,000 |
8 May 2023 | USD | 0.0096 | 0.0096 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 312,000 |
5 May 2023 | USD | 0.008 | 0.008 | 0.0073 | 0.008 | 0.008 | -0.001 (-9.09%) | 180,500 |
4 May 2023 | USD | 0.0085 | 0.0088 | 0.0084 | 0.0088 | 0.0088 | +0.001 (+10%) | 821,564 |
3 May 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+11.11%) | 11,500 |
2 May 2023 | USD | 0.0088 | 0.0088 | 0.0072 | 0.0072 | 0.0072 | -0.002 (-19.10%) | 281,000 |
1 May 2023 | USD | 0.0084 | 0.0089 | 0.0079 | 0.0089 | 0.0089 | +0.001 (+9.88%) | 806,200 |
28 Apr 2023 | USD | 0.0095 | 0.0095 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 1,158,544 |
27 Apr 2023 | USD | 0.0087 | 0.0087 | 0.0086 | 0.0086 | 0.0086 | -0 (-1.15%) | 818,155 |
26 Apr 2023 | USD | 0.0088 | 0.0088 | 0.0084 | 0.0087 | 0.0087 | -0 (-1.14%) | 301,825 |
25 Apr 2023 | USD | 0.008 | 0.0088 | 0.008 | 0.0088 | 0.0088 | -0 (-1.12%) | 289,055 |
24 Apr 2023 | USD | 0.0085 | 0.0089 | 0.0084 | 0.0089 | 0.0089 | +0.001 (+11.25%) | 250,000 |
21 Apr 2023 | USD | 0.0082 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-10.11%) | 356,295 |