Vital Metals Limited Recent Share Price (USX:VTMXF)

USX:VTMXF - Vital Metals Ltd Vital Metals Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2023	USD	0.022	0.022	0.0071	0.0089	0.0089	+0 (+4.71%)	2,268,923
19 Apr 2023	USD	0.0135	0.0135	0.007	0.0085	0.0085	-0.004 (-29.17%)	5,004,496
18 Apr 2023	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
17 Apr 2023	USD	0.0135	0.0135	0.0099	0.012	0.012	-0.002 (-11.11%)	249,627
14 Apr 2023	USD	0.0135	0.0135	0.011	0.0135	0.0135	+0 (+2.27%)	65,709
13 Apr 2023	USD	0.013	0.0144	0.012	0.0132	0.0132	+0.001 (+10%)	171,700
12 Apr 2023	USD	0.0115	0.012	0.0111	0.012	0.012	-0.003 (-17.81%)	941,500
11 Apr 2023	USD	0.013	0.0146	0.011	0.0146	0.0146	+0.002 (+14.06%)	366,000
10 Apr 2023	USD	0.0128	0.0158	0.0128	0.0128	0.0128	0.0 (0.0%)	122,450
6 Apr 2023	USD	0.0116	0.0128	0.0116	0.0128	0.0128	+0.001 (+4.92%)	98,000
5 Apr 2023	USD	0.012	0.0125	0.012	0.0122	0.0122	-0.001 (-4.69%)	129,884
4 Apr 2023	USD	0.0133	0.0133	0.0116	0.0128	0.0128	0.0 (0.0%)	273,575
3 Apr 2023	USD	0.0128	0.0131	0.0121	0.0128	0.0128	+0.001 (+4.92%)	121,500
31 Mar 2023	USD	0.0121	0.0122	0.012	0.0122	0.0122	+0 (+3.39%)	248,675
30 Mar 2023	USD	0.0116	0.012	0.0116	0.0118	0.0118	+0.001 (+7.27%)	1,290,305
29 Mar 2023	USD	0.0115	0.0115	0.011	0.011	0.011	0.0 (0.0%)	40,700
28 Mar 2023	USD	0.0144	0.0144	0.011	0.011	0.011	-0.001 (-8.33%)	676,415
27 Mar 2023	USD	0.0121	0.0121	0.0115	0.012	0.012	0.0 (0.0%)	663,666
24 Mar 2023	USD	0.0122	0.0124	0.0111	0.012	0.012	+0.001 (+7.14%)	378,000
23 Mar 2023	USD	0.0125	0.0125	0.01	0.0112	0.0112	-0.001 (-8.94%)	1,893,900
22 Mar 2023	USD	0.0135	0.0158	0.012	0.0123	0.0123	-0.001 (-8.89%)	2,137,472
21 Mar 2023	USD	0.0147	0.0147	0.0135	0.0135	0.0135	-0.001 (-8.16%)	1,158,593
20 Mar 2023	USD	0.0156	0.0156	0.0147	0.0147	0.0147	-0.002 (-9.26%)	251,500
17 Mar 2023	USD	0.0154	0.0162	0.0147	0.0162	0.0162	+0.001 (+9.46%)	841,160
16 Mar 2023	USD	0.0135	0.017	0.0135	0.0148	0.0148	-0 (-2.63%)	247,750
15 Mar 2023	USD	0.0178	0.0178	0.015	0.0152	0.0152	-0.001 (-5%)	79,850
14 Mar 2023	USD	0.018	0.018	0.016	0.016	0.016	-0.002 (-11.11%)	237,900
13 Mar 2023	USD	0.017	0.018	0.015	0.018	0.018	+0.002 (+12.50%)	95,280
10 Mar 2023	USD	0.0157	0.0181	0.0157	0.016	0.016	-0.003 (-13.51%)	2,716,660
9 Mar 2023	USD	0.0163	0.0185	0.0163	0.0185	0.0185	+0.002 (+12.12%)	65,000

First
9
10
11
12
13
Last

Unicorn Response |