Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 0.0163 | 0.0185 | 0.0163 | 0.0185 | 0.0185 | +0.002 (+12.12%) | 65,000 |
8 Mar 2023 | USD | 0.0182 | 0.021 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 212,645 |
7 Mar 2023 | USD | 0.0174 | 0.0176 | 0.017 | 0.017 | 0.017 | +0.001 (+4.94%) | 270,000 |
6 Mar 2023 | USD | 0.0249 | 0.025 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 141,019 |
3 Mar 2023 | USD | 0.0165 | 0.0165 | 0.0162 | 0.0162 | 0.0162 | -0 (-1.82%) | 305,227 |
2 Mar 2023 | USD | 0.019 | 0.019 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-7.82%) | 100,000 |
1 Mar 2023 | USD | 0.0172 | 0.018 | 0.0168 | 0.0179 | 0.0179 | +0.001 (+8.48%) | 265,810 |
28 Feb 2023 | USD | 0.018 | 0.018 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-7.82%) | 655,776 |
27 Feb 2023 | USD | 0.018 | 0.018 | 0.017 | 0.0179 | 0.0179 | +0.001 (+5.29%) | 700,000 |
24 Feb 2023 | USD | 0.0167 | 0.0186 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 2,129,760 |
23 Feb 2023 | USD | 0.022 | 0.022 | 0.0175 | 0.018 | 0.018 | -0.002 (-9.09%) | 1,912,336 |
22 Feb 2023 | USD | 0.019 | 0.0198 | 0.019 | 0.0198 | 0.0198 | +0.002 (+10.00%) | 2,500 |
21 Feb 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-8.63%) | 51,000 |
17 Feb 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0184 | 0.0197 | 0.0184 | 0.0197 | 0.0197 | +0 (+0.51%) | 62,500 |
15 Feb 2023 | USD | 0.0193 | 0.0196 | 0.0187 | 0.0196 | 0.0196 | -0 (-1.01%) | 183,000 |
14 Feb 2023 | USD | 0.019 | 0.0198 | 0.0171 | 0.0198 | 0.0198 | +0.001 (+7.61%) | 440,500 |
13 Feb 2023 | USD | 0.0172 | 0.0184 | 0.017 | 0.0184 | 0.0184 | 0.0 (0.0%) | 345,500 |
10 Feb 2023 | USD | 0.02 | 0.02 | 0.0184 | 0.0184 | 0.0184 | +0.001 (+8.24%) | 143,026 |
9 Feb 2023 | USD | 0.0181 | 0.0181 | 0.017 | 0.017 | 0.017 | -0.002 (-10.99%) | 44,750 |
8 Feb 2023 | USD | 0.0184 | 0.0198 | 0.0167 | 0.0191 | 0.0191 | +0.001 (+3.24%) | 1,664,304 |
7 Feb 2023 | USD | 0.0173 | 0.0192 | 0.0173 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 314,700 |
6 Feb 2023 | USD | 0.02 | 0.02 | 0.0173 | 0.02 | 0.02 | +0.001 (+2.56%) | 152,250 |
3 Feb 2023 | USD | 0.0185 | 0.0208 | 0.017 | 0.0195 | 0.0195 | 0.0 (0.0%) | 584,156 |
2 Feb 2023 | USD | 0.022 | 0.0225 | 0.0185 | 0.0195 | 0.0195 | -0.002 (-10.55%) | 422,627 |
1 Feb 2023 | USD | 0.0209 | 0.0218 | 0.02 | 0.0218 | 0.0218 | -0 (-0.46%) | 219,755 |
31 Jan 2023 | USD | 0.0245 | 0.0245 | 0.021 | 0.0219 | 0.0219 | +0.001 (+4.29%) | 600,000 |
30 Jan 2023 | USD | 0.021 | 0.022 | 0.0201 | 0.021 | 0.021 | -0.001 (-4.11%) | 135,250 |
27 Jan 2023 | USD | 0.0214 | 0.0219 | 0.0214 | 0.0219 | 0.0219 | -0.001 (-3.52%) | 180,000 |
26 Jan 2023 | USD | 0.023 | 0.023 | 0.021 | 0.0227 | 0.0227 | +0.001 (+6.57%) | 63,424 |