Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 0.023 | 0.023 | 0.015 | 0.0213 | 0.0213 | -0.002 (-7.39%) | 716,793 |
24 Jan 2023 | USD | 0.0259 | 0.0259 | 0.0203 | 0.023 | 0.023 | +0.002 (+9.52%) | 743,892 |
23 Jan 2023 | USD | 0.0216 | 0.0217 | 0.0198 | 0.021 | 0.021 | +0.001 (+5%) | 742,866 |
20 Jan 2023 | USD | 0.0212 | 0.0229 | 0.02 | 0.02 | 0.02 | -0 (-1.96%) | 633,750 |
19 Jan 2023 | USD | 0.0235 | 0.0235 | 0.0182 | 0.0204 | 0.0204 | +0.001 (+7.37%) | 193,100 |
18 Jan 2023 | USD | 0.0235 | 0.0235 | 0.019 | 0.019 | 0.019 | -0.004 (-18.45%) | 1,390,156 |
17 Jan 2023 | USD | 0.0193 | 0.0236 | 0.017 | 0.0233 | 0.0233 | +0.005 (+24.60%) | 1,309,183 |
13 Jan 2023 | USD | 0.018 | 0.019 | 0.017 | 0.0187 | 0.0187 | +0.001 (+6.86%) | 509,000 |
12 Jan 2023 | USD | 0.025 | 0.025 | 0.0158 | 0.0175 | 0.0175 | +0.002 (+12.90%) | 434,000 |
11 Jan 2023 | USD | 0.0158 | 0.0158 | 0.015 | 0.0155 | 0.0155 | -0 (-1.90%) | 441,000 |
10 Jan 2023 | USD | 0.0158 | 0.0158 | 0.0154 | 0.0158 | 0.0158 | 0.0 (0.0%) | 129,683 |
9 Jan 2023 | USD | 0.025 | 0.034 | 0.0154 | 0.0158 | 0.0158 | 0.0 (0.0%) | 61,000 |
6 Jan 2023 | USD | 0.0158 | 0.0158 | 0.0144 | 0.0158 | 0.0158 | +0.002 (+12.86%) | 522,320 |
5 Jan 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 5,000 |
4 Jan 2023 | USD | 0.0159 | 0.016 | 0.0159 | 0.016 | 0.016 | +0.003 (+20.30%) | 18,000 |
3 Jan 2023 | USD | 0.015 | 0.015 | 0.0132 | 0.0133 | 0.0133 | -0.002 (-10.74%) | 888,000 |
30 Dec 2022 | USD | 0.0104 | 0.0171 | 0.0104 | 0.0149 | 0.0149 | +0.001 (+7.97%) | 1,404,506 |
29 Dec 2022 | USD | 0.018 | 0.018 | 0.013 | 0.0138 | 0.0138 | -0.002 (-13.75%) | 881,100 |
28 Dec 2022 | USD | 0.0155 | 0.018 | 0.0136 | 0.016 | 0.016 | -0.002 (-10.61%) | 705,218 |
27 Dec 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0165 | 0.0179 | 0.0165 | 0.0179 | 0.0179 | +0.001 (+5.29%) | 7,500 |
19 Dec 2022 | USD | 0.017 | 0.0196 | 0.015 | 0.017 | 0.017 | -0.001 (-3.41%) | 1,246,059 |
16 Dec 2022 | USD | 0.0185 | 0.0187 | 0.017 | 0.0176 | 0.0176 | -0 (-2.22%) | 145,088 |
15 Dec 2022 | USD | 0.0188 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 187,500 |
14 Dec 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 18,800 |
13 Dec 2022 | USD | 0.018 | 0.018 | 0.0175 | 0.018 | 0.018 | 0.0 (0.0%) | 175,000 |
12 Dec 2022 | USD | 0.02 | 0.02 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 4,150,000 |