Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.0185 | 0.0187 | 0.017 | 0.0176 | 0.0176 | -0 (-2.22%) | 145,088 |
15 Dec 2022 | USD | 0.0188 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 187,500 |
14 Dec 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 18,800 |
13 Dec 2022 | USD | 0.018 | 0.018 | 0.0175 | 0.018 | 0.018 | 0.0 (0.0%) | 175,000 |
12 Dec 2022 | USD | 0.02 | 0.02 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 4,150,000 |
9 Dec 2022 | USD | 0.018 | 0.0199 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 771,000 |
8 Dec 2022 | USD | 0.0163 | 0.0195 | 0.0163 | 0.018 | 0.018 | -0 (-1.64%) | 449,500 |
7 Dec 2022 | USD | 0.0222 | 0.0222 | 0.0183 | 0.0183 | 0.0183 | -0.001 (-6.15%) | 95,500 |
6 Dec 2022 | USD | 0.0185 | 0.0195 | 0.0182 | 0.0195 | 0.0195 | +0.001 (+6.56%) | 277,750 |
5 Dec 2022 | USD | 0.0192 | 0.0192 | 0.0183 | 0.0183 | 0.0183 | -0.002 (-8.50%) | 164,459 |
2 Dec 2022 | USD | 0.02 | 0.0205 | 0.0185 | 0.02 | 0.02 | 0.0 (0.0%) | 756,000 |
1 Dec 2022 | USD | 0.0199 | 0.02 | 0.0195 | 0.02 | 0.02 | +0 (+0.50%) | 205,000 |
30 Nov 2022 | USD | 0.0185 | 0.02 | 0.0185 | 0.0199 | 0.0199 | -0.002 (-8.72%) | 239,699 |
29 Nov 2022 | USD | 0.0251 | 0.0251 | 0.019 | 0.0218 | 0.0218 | -0 (-0.91%) | 146,537 |
28 Nov 2022 | USD | 0.022 | 0.0245 | 0.0192 | 0.022 | 0.022 | +0.002 (+10.00%) | 860,150 |
25 Nov 2022 | USD | 0.02 | 0.0249 | 0.02 | 0.02 | 0.02 | +0.001 (+2.56%) | 172,280 |
23 Nov 2022 | USD | 0.021 | 0.022 | 0.0195 | 0.0195 | 0.0195 | -0.002 (-7.14%) | 1,202,000 |
22 Nov 2022 | USD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | +0.003 (+13.51%) | 80,702 |
21 Nov 2022 | USD | 0.02 | 0.02 | 0.0185 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 467,000 |
18 Nov 2022 | USD | 0.024 | 0.024 | 0.0194 | 0.02 | 0.02 | -0.003 (-11.11%) | 728,200 |
17 Nov 2022 | USD | 0.0225 | 0.0225 | 0.0213 | 0.0225 | 0.0225 | -0.004 (-16.67%) | 56,585 |
16 Nov 2022 | USD | 0.0235 | 0.027 | 0.0235 | 0.027 | 0.027 | +0.004 (+17.39%) | 150,000 |
15 Nov 2022 | USD | 0.029 | 0.029 | 0.02 | 0.023 | 0.023 | +0.001 (+4.07%) | 300,000 |
14 Nov 2022 | USD | 0.0201 | 0.023 | 0.0201 | 0.0221 | 0.0221 | +0.002 (+9.95%) | 631,500 |
11 Nov 2022 | USD | 0.0227 | 0.0227 | 0.02 | 0.0201 | 0.0201 | -0.002 (-7.37%) | 42,000 |
10 Nov 2022 | USD | 0.0202 | 0.0217 | 0.0202 | 0.0217 | 0.0217 | -0.001 (-5.65%) | 52,366 |
9 Nov 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-2.13%) | 1,000 |
8 Nov 2022 | USD | 0.027 | 0.027 | 0.023 | 0.0235 | 0.0235 | +0.002 (+6.82%) | 27,533 |
7 Nov 2022 | USD | 0.0233 | 0.0233 | 0.021 | 0.022 | 0.022 | +0.001 (+5.26%) | 584,785 |
4 Nov 2022 | USD | 0.025 | 0.025 | 0.0203 | 0.0209 | 0.0209 | -0.005 (-20.23%) | 298,614 |