Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.019 | 0.0262 | 0.0188 | 0.0262 | 0.0262 | +0.005 (+24.76%) | 893,120 |
2 Nov 2022 | USD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 196,000 |
1 Nov 2022 | USD | 0.0223 | 0.0223 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 414,250 |
31 Oct 2022 | USD | 0.0234 | 0.0234 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 247,601 |
28 Oct 2022 | USD | 0.0236 | 0.0236 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 27,500 |
27 Oct 2022 | USD | 0.0227 | 0.023 | 0.0225 | 0.023 | 0.023 | +0.001 (+4.55%) | 70,500 |
26 Oct 2022 | USD | 0.023 | 0.0237 | 0.022 | 0.022 | 0.022 | +0 (+0.92%) | 146,715 |
25 Oct 2022 | USD | 0.022 | 0.022 | 0.0218 | 0.0218 | 0.0218 | +0.001 (+3.81%) | 25,000 |
24 Oct 2022 | USD | 0.021 | 0.0222 | 0.021 | 0.021 | 0.021 | -0.001 (-2.78%) | 853,600 |
21 Oct 2022 | USD | 0.0225 | 0.0258 | 0.0216 | 0.0216 | 0.0216 | -0 (-0.92%) | 309,806 |
20 Oct 2022 | USD | 0.0204 | 0.0218 | 0.0204 | 0.0218 | 0.0218 | +0 (+0.93%) | 1,727,661 |
19 Oct 2022 | USD | 0.0231 | 0.0231 | 0.0204 | 0.0216 | 0.0216 | +0.002 (+7.46%) | 89,400 |
18 Oct 2022 | USD | 0.019 | 0.022 | 0.019 | 0.0201 | 0.0201 | -0 (-0.99%) | 340,000 |
17 Oct 2022 | USD | 0.0215 | 0.022 | 0.019 | 0.0203 | 0.0203 | -0.001 (-4.69%) | 677,500 |
14 Oct 2022 | USD | 0.0223 | 0.0226 | 0.0208 | 0.0213 | 0.0213 | +0.002 (+9.23%) | 75,926 |
13 Oct 2022 | USD | 0.02 | 0.02 | 0.0185 | 0.0195 | 0.0195 | -0.002 (-10.14%) | 902,500 |
12 Oct 2022 | USD | 0.021 | 0.0217 | 0.0201 | 0.0217 | 0.0217 | +0.001 (+5.85%) | 270,500 |
11 Oct 2022 | USD | 0.022 | 0.022 | 0.0205 | 0.0205 | 0.0205 | -0.002 (-7.24%) | 53,409 |
10 Oct 2022 | USD | 0.024 | 0.024 | 0.021 | 0.0221 | 0.0221 | -0.001 (-2.64%) | 544,136 |
7 Oct 2022 | USD | 0.0227 | 0.0227 | 0.022 | 0.0227 | 0.0227 | 0.0 (0.0%) | 598,900 |
6 Oct 2022 | USD | 0.025 | 0.025 | 0.022 | 0.0227 | 0.0227 | -0.002 (-9.20%) | 182,000 |
5 Oct 2022 | USD | 0.025 | 0.0266 | 0.021 | 0.025 | 0.025 | +0.004 (+19.05%) | 1,198,600 |
4 Oct 2022 | USD | 0.0228 | 0.0228 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 1,485,000 |
3 Oct 2022 | USD | 0.027 | 0.027 | 0.018 | 0.021 | 0.021 | -0.004 (-16%) | 1,983,411 |
30 Sep 2022 | USD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | +0.001 (+5.93%) | 147,419 |
29 Sep 2022 | USD | 0.024 | 0.024 | 0.022 | 0.0236 | 0.0236 | -0 (-0.84%) | 251,723 |
28 Sep 2022 | USD | 0.024 | 0.024 | 0.0233 | 0.0238 | 0.0238 | +0.002 (+8.68%) | 113,000 |
27 Sep 2022 | USD | 0.023 | 0.024 | 0.0219 | 0.0219 | 0.0219 | -0.002 (-9.88%) | 303,152 |
26 Sep 2022 | USD | 0.0269 | 0.0269 | 0.023 | 0.0243 | 0.0243 | -0.002 (-6.54%) | 401,956 |
23 Sep 2022 | USD | 0.027 | 0.027 | 0.0255 | 0.026 | 0.026 | -0.001 (-1.89%) | 371,391 |