| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 0.0256 | 0.0265 | 0.0256 | 0.0265 | 0.0265 | 0.0 (0.0%) | 149,000 |
| 21 Sep 2022 | USD | 0.027 | 0.027 | 0.0258 | 0.0265 | 0.0265 | -0.001 (-1.85%) | 309,400 |
| 20 Sep 2022 | USD | 0.027 | 0.027 | 0.0265 | 0.027 | 0.027 | +0.002 (+6.30%) | 791,900 |
| 19 Sep 2022 | USD | 0.0278 | 0.028 | 0.0254 | 0.0254 | 0.0254 | -0.002 (-5.58%) | 528,650 |
| 16 Sep 2022 | USD | 0.028 | 0.028 | 0.0245 | 0.0269 | 0.0269 | -0.001 (-4.27%) | 3,032,010 |
| 15 Sep 2022 | USD | 0.0282 | 0.0299 | 0.027 | 0.0281 | 0.0281 | -0 (-0.35%) | 482,630 |
| 14 Sep 2022 | USD | 0.0363 | 0.0363 | 0.0282 | 0.0282 | 0.0282 | -0.002 (-5.05%) | 928,931 |
| 13 Sep 2022 | USD | 0.031 | 0.031 | 0.0282 | 0.0297 | 0.0297 | -0.001 (-2.94%) | 174,500 |
| 12 Sep 2022 | USD | 0.0341 | 0.0341 | 0.0282 | 0.0306 | 0.0306 | +0.001 (+4.79%) | 269,575 |
| 9 Sep 2022 | USD | 0.0279 | 0.0301 | 0.0275 | 0.0292 | 0.0292 | +0.001 (+4.66%) | 625,300 |
| 8 Sep 2022 | USD | 0.0287 | 0.029 | 0.0271 | 0.0279 | 0.0279 | -0.001 (-4.78%) | 245,690 |
| 7 Sep 2022 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | +0.001 (+4.64%) | 10,000 |
| 6 Sep 2022 | USD | 0.0282 | 0.029 | 0.0265 | 0.028 | 0.028 | -0.002 (-6.67%) | 316,297 |
| 2 Sep 2022 | USD | 0.03 | 0.03 | 0.0292 | 0.03 | 0.03 | 0.0 (0.0%) | 354,543 |
| 1 Sep 2022 | USD | 0.0321 | 0.0321 | 0.0299 | 0.03 | 0.03 | -0.001 (-2.60%) | 396,262 |
| 31 Aug 2022 | USD | 0.0346 | 0.0346 | 0.0293 | 0.0308 | 0.0308 | -0.004 (-11.24%) | 268,431 |
| 30 Aug 2022 | USD | 0.034 | 0.037 | 0.0303 | 0.0347 | 0.0347 | +0.003 (+7.76%) | 268,115 |
| 29 Aug 2022 | USD | 0.0385 | 0.0385 | 0.032 | 0.0322 | 0.0322 | -0.001 (-1.53%) | 865,847 |
| 26 Aug 2022 | USD | 0.031 | 0.0327 | 0.031 | 0.0327 | 0.0327 | +0.001 (+2.19%) | 58,000 |
| 25 Aug 2022 | USD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 57,950 |
| 24 Aug 2022 | USD | 0.0342 | 0.0342 | 0.0315 | 0.033 | 0.033 | +0.002 (+5.77%) | 177,672 |
| 23 Aug 2022 | USD | 0.0323 | 0.033 | 0.0306 | 0.0312 | 0.0312 | -0.001 (-2.50%) | 135,000 |
| 22 Aug 2022 | USD | 0.034 | 0.034 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 248,500 |
| 19 Aug 2022 | USD | 0.035 | 0.035 | 0.0322 | 0.033 | 0.033 | -0.001 (-2.94%) | 421,479 |
| 18 Aug 2022 | USD | 0.0265 | 0.0385 | 0.0265 | 0.034 | 0.034 | +0.003 (+9.68%) | 385,421 |
| 17 Aug 2022 | USD | 0.0311 | 0.0316 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 85,000 |
| 16 Aug 2022 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 658,577 |
| 15 Aug 2022 | USD | 0.0362 | 0.0362 | 0.033 | 0.033 | 0.033 | -0.005 (-13.39%) | 556,396 |
| 12 Aug 2022 | USD | 0.0327 | 0.0381 | 0.0327 | 0.0381 | 0.0381 | +0.005 (+14.41%) | 74,568 |
| 11 Aug 2022 | USD | 0.0358 | 0.0385 | 0.0333 | 0.0333 | 0.0333 | -0.003 (-8.01%) | 217,000 |
