Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.041 | 0.0413 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 782,020 |
3 Jan 2022 | USD | 0.043 | 0.043 | 0.0399 | 0.042 | 0.042 | 0.0 (0.0%) | 929,211 |
31 Dec 2021 | USD | 0.04 | 0.051 | 0.04 | 0.042 | 0.042 | +0.004 (+9.37%) | 796,682 |
30 Dec 2021 | USD | 0.039 | 0.039 | 0.0381 | 0.0384 | 0.0384 | +0.001 (+1.59%) | 231,900 |
29 Dec 2021 | USD | 0.039 | 0.039 | 0.0372 | 0.0378 | 0.0378 | +0 (+0.80%) | 314,000 |
28 Dec 2021 | USD | 0.0409 | 0.041 | 0.0375 | 0.0375 | 0.0375 | +0.001 (+1.35%) | 121,900 |
27 Dec 2021 | USD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 151,160 |
23 Dec 2021 | USD | 0.037 | 0.038 | 0.0355 | 0.037 | 0.037 | 0.0 (0.0%) | 366,990 |
22 Dec 2021 | USD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | -0.003 (-6.57%) | 135,000 |
21 Dec 2021 | USD | 0.0405 | 0.0405 | 0.0355 | 0.0396 | 0.0396 | -0 (-0.50%) | 929,280 |
20 Dec 2021 | USD | 0.0377 | 0.0398 | 0.0355 | 0.0398 | 0.0398 | +0.004 (+11.80%) | 119,800 |
17 Dec 2021 | USD | 0.038 | 0.038 | 0.0355 | 0.0356 | 0.0356 | -0.002 (-6.32%) | 485,359 |
16 Dec 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-4.76%) | 30,000 |
15 Dec 2021 | USD | 0.035 | 0.0399 | 0.035 | 0.0399 | 0.0399 | +0 (+1.01%) | 35,900 |
14 Dec 2021 | USD | 0.04 | 0.04 | 0.0367 | 0.0395 | 0.0395 | +0.002 (+3.95%) | 975,000 |
13 Dec 2021 | USD | 0.0377 | 0.038 | 0.0367 | 0.038 | 0.038 | +0.002 (+5.56%) | 44,400 |
10 Dec 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 2,000 |
9 Dec 2021 | USD | 0.0375 | 0.0375 | 0.037 | 0.037 | 0.037 | -0.002 (-4.88%) | 304,175 |
8 Dec 2021 | USD | 0.039 | 0.039 | 0.037 | 0.0389 | 0.0389 | -0.001 (-2.51%) | 133,607 |
7 Dec 2021 | USD | 0.0395 | 0.0399 | 0.0355 | 0.0399 | 0.0399 | +0.002 (+5%) | 57,827 |
6 Dec 2021 | USD | 0.0413 | 0.0413 | 0.0355 | 0.038 | 0.038 | 0.0 (0.0%) | 230,500 |
3 Dec 2021 | USD | 0.0401 | 0.0401 | 0.035 | 0.038 | 0.038 | -0.002 (-5.24%) | 654,132 |
2 Dec 2021 | USD | 0.04 | 0.0405 | 0.038 | 0.0401 | 0.0401 | -0.002 (-4.52%) | 654,200 |
1 Dec 2021 | USD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 167,670 |
30 Nov 2021 | USD | 0.043 | 0.043 | 0.041 | 0.042 | 0.042 | +0 (+0.96%) | 206,480 |
29 Nov 2021 | USD | 0.046 | 0.046 | 0.04 | 0.0416 | 0.0416 | -0.002 (-5.45%) | 227,500 |
26 Nov 2021 | USD | 0.0444 | 0.046 | 0.04 | 0.044 | 0.044 | -0 (-0.68%) | 283,420 |
24 Nov 2021 | USD | 0.0455 | 0.0455 | 0.042 | 0.0443 | 0.0443 | -0.001 (-2.64%) | 321,566 |
23 Nov 2021 | USD | 0.0474 | 0.0474 | 0.0455 | 0.0455 | 0.0455 | -0 (-0.87%) | 210,000 |
22 Nov 2021 | USD | 0.0509 | 0.0509 | 0.0455 | 0.0459 | 0.0459 | -0.002 (-4.38%) | 2,006,150 |