Vital Metals Limited Recent Share Price (USX:VTMXF)

USX:VTMXF - Vital Metals Ltd Vital Metals Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2021	USD	0.046	0.052	0.0459	0.048	0.048	+0.001 (+2.13%)	3,435,329
18 Nov 2021	USD	0.047	0.048	0.046	0.047	0.047	+0.001 (+2.17%)	239,742
17 Nov 2021	USD	0.046	0.0476	0.046	0.046	0.046	-0.001 (-2.13%)	330,605
16 Nov 2021	USD	0.05	0.05	0.047	0.047	0.047	-0.004 (-7.84%)	866,688
15 Nov 2021	USD	0.0517	0.0517	0.049	0.051	0.051	+0.003 (+6.25%)	4,528,799
12 Nov 2021	USD	0.0495	0.05	0.048	0.048	0.048	-0.001 (-1.44%)	4,418,450
11 Nov 2021	USD	0.049	0.0525	0.048	0.0487	0.0487	+0.003 (+6.33%)	12,972,565
10 Nov 2021	USD	0.044	0.046	0.0428	0.0458	0.0458	+0.004 (+10.36%)	420,500
9 Nov 2021	USD	0.041	0.043	0.039	0.0415	0.0415	+0 (+0.24%)	516,162
8 Nov 2021	USD	0.043	0.043	0.0414	0.0414	0.0414	+0.001 (+2.22%)	281,404
5 Nov 2021	USD	0.042	0.042	0.04	0.0405	0.0405	-0.002 (-3.57%)	196,000
4 Nov 2021	USD	0.043	0.043	0.0401	0.042	0.042	-0.002 (-3.45%)	354,227
3 Nov 2021	USD	0.043	0.0439	0.042	0.0435	0.0435	+0.001 (+1.16%)	511,000
2 Nov 2021	USD	0.049	0.049	0.042	0.043	0.043	-0.002 (-4.66%)	379,200
1 Nov 2021	USD	0.0412	0.05	0.0412	0.0451	0.0451	-0.002 (-4.04%)	131,600
29 Oct 2021	USD	0.044	0.047	0.042	0.047	0.047	+0.002 (+4.91%)	445,957
28 Oct 2021	USD	0.045	0.045	0.0422	0.0448	0.0448	-0.001 (-1.54%)	61,885
27 Oct 2021	USD	0.047	0.047	0.0448	0.0455	0.0455	+0.001 (+1.11%)	28,500
26 Oct 2021	USD	0.048	0.048	0.045	0.045	0.045	-0.003 (-6.25%)	118,000
25 Oct 2021	USD	0.047	0.048	0.0465	0.048	0.048	+0.001 (+2.13%)	222,447
22 Oct 2021	USD	0.0469	0.0472	0.0428	0.047	0.047	-0.002 (-4.08%)	333,300
21 Oct 2021	USD	0.049	0.049	0.048	0.049	0.049	-0.002 (-3.92%)	994,000
20 Oct 2021	USD	0.05	0.051	0.049	0.051	0.051	+0.002 (+3.03%)	1,129,450
19 Oct 2021	USD	0.0537	0.0537	0.045	0.0495	0.0495	+0.001 (+1.02%)	521,950
18 Oct 2021	USD	0.0465	0.049	0.0465	0.049	0.049	+0.003 (+6.52%)	2,189,800
15 Oct 2021	USD	0.046	0.046	0.0435	0.046	0.046	+0.005 (+12.20%)	167,447
14 Oct 2021	USD	0.0454	0.047	0.041	0.041	0.041	-0.003 (-6.82%)	134,000
13 Oct 2021	USD	0.04	0.0469	0.04	0.044	0.044	-0.002 (-3.30%)	504,945
12 Oct 2021	USD	0.048	0.048	0.0455	0.0455	0.0455	-0.002 (-3.19%)	64,500
11 Oct 2021	USD	0.047	0.047	0.047	0.047	0.047	+0.002 (+4.44%)	27,700

Unicorn Response |