Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.045 | 0.045 | 0.042 | 0.045 | 0.045 | +0.002 (+3.69%) | 452,355 |
7 Oct 2021 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | +0.003 (+8.50%) | 7,700 |
6 Oct 2021 | USD | 0.042 | 0.042 | 0.0394 | 0.04 | 0.04 | 0.0 (0.0%) | 893,750 |
5 Oct 2021 | USD | 0.045 | 0.045 | 0.0395 | 0.04 | 0.04 | -0.005 (-11.11%) | 512,733 |
4 Oct 2021 | USD | 0.0445 | 0.046 | 0.0445 | 0.045 | 0.045 | -0.001 (-2.17%) | 50,000 |
1 Oct 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0 (+0.22%) | 20,500 |
30 Sep 2021 | USD | 0.0425 | 0.046 | 0.0425 | 0.0459 | 0.0459 | +0.001 (+2.00%) | 115,000 |
29 Sep 2021 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | -0.001 (-2.81%) | 37,222 |
28 Sep 2021 | USD | 0.045 | 0.048 | 0.04 | 0.0463 | 0.0463 | +0 (+0.65%) | 504,000 |
27 Sep 2021 | USD | 0.0486 | 0.0509 | 0.045 | 0.046 | 0.046 | -0.003 (-5.15%) | 129,000 |
24 Sep 2021 | USD | 0.051 | 0.051 | 0.0485 | 0.0485 | 0.0485 | +0.002 (+3.19%) | 55,500 |
23 Sep 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.041 | 0.047 | 0.041 | 0.047 | 0.047 | +0.003 (+5.62%) | 163,280 |
21 Sep 2021 | USD | 0.0435 | 0.049 | 0.0435 | 0.0445 | 0.0445 | +0.001 (+2.77%) | 3,800 |
20 Sep 2021 | USD | 0.045 | 0.045 | 0.0414 | 0.0433 | 0.0433 | -0.005 (-10.72%) | 241,678 |
17 Sep 2021 | USD | 0.051 | 0.051 | 0.0454 | 0.0485 | 0.0485 | +0.001 (+2.11%) | 199,700 |
16 Sep 2021 | USD | 0.05 | 0.051 | 0.0475 | 0.0475 | 0.0475 | -0.002 (-4.43%) | 225,800 |
15 Sep 2021 | USD | 0.0509 | 0.0509 | 0.0489 | 0.0497 | 0.0497 | -0.001 (-2.36%) | 187,000 |
14 Sep 2021 | USD | 0.051 | 0.051 | 0.048 | 0.0509 | 0.0509 | +0.003 (+7.16%) | 177,700 |
13 Sep 2021 | USD | 0.0462 | 0.0475 | 0.0461 | 0.0475 | 0.0475 | -0.003 (-6.68%) | 270,000 |
10 Sep 2021 | USD | 0.0462 | 0.0509 | 0.0462 | 0.0509 | 0.0509 | +0.001 (+2.00%) | 634,600 |
9 Sep 2021 | USD | 0.05 | 0.05 | 0.0483 | 0.0499 | 0.0499 | +0.001 (+2.89%) | 40,325 |
8 Sep 2021 | USD | 0.0511 | 0.0511 | 0.045 | 0.0485 | 0.0485 | -0.002 (-3.00%) | 228,335 |
7 Sep 2021 | USD | 0.052 | 0.052 | 0.048 | 0.05 | 0.05 | -0.004 (-7.41%) | 1,429,050 |
3 Sep 2021 | USD | 0.055 | 0.055 | 0.05 | 0.054 | 0.054 | +0.001 (+0.93%) | 367,250 |
2 Sep 2021 | USD | 0.054 | 0.054 | 0.0512 | 0.0535 | 0.0535 | +0.004 (+7.00%) | 79,319 |
1 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 70,000 |
31 Aug 2021 | USD | 0.0528 | 0.0528 | 0.0485 | 0.05 | 0.05 | -0.003 (-5.12%) | 427,300 |
30 Aug 2021 | USD | 0.0506 | 0.0528 | 0.0506 | 0.0527 | 0.0527 | +0 (+0.76%) | 206,500 |
27 Aug 2021 | USD | 0.0524 | 0.0524 | 0.0523 | 0.0523 | 0.0523 | -0 (-0.57%) | 45,010 |