| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 0.065 | 0.065 | 0.048 | 0.0494 | 0.0494 | -0.016 (-24.00%) | 1,501,437 |
| 26 May 2021 | USD | 0.06 | 0.0725 | 0.049 | 0.065 | 0.065 | +0.005 (+8.33%) | 171,700 |
| 25 May 2021 | USD | 0.073 | 0.073 | 0.06 | 0.06 | 0.06 | -0.013 (-17.81%) | 66,800 |
| 24 May 2021 | USD | 0.0448 | 0.073 | 0.0448 | 0.073 | 0.073 | +0.025 (+52.08%) | 233,000 |
| 21 May 2021 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | +0.006 (+14.29%) | 28,700 |
| 20 May 2021 | USD | 0.043 | 0.043 | 0.0415 | 0.042 | 0.042 | -0.001 (-2.33%) | 50,100 |
| 19 May 2021 | USD | 0.0414 | 0.044 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 354,690 |
| 18 May 2021 | USD | 0.049 | 0.054 | 0.043 | 0.043 | 0.043 | -0.012 (-21.68%) | 77,000 |
| 17 May 2021 | USD | 0.049 | 0.0549 | 0.049 | 0.0549 | 0.0549 | +0.005 (+10.91%) | 27,000 |
| 14 May 2021 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 35,927 |
| 13 May 2021 | USD | 0.0463 | 0.0495 | 0.0463 | 0.0495 | 0.0495 | -0.001 (-1%) | 24,400 |
| 12 May 2021 | USD | 0.055 | 0.055 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 110,000 |
| 11 May 2021 | USD | 0.0561 | 0.0561 | 0.05 | 0.05 | 0.05 | -0.008 (-13.79%) | 88,000 |
| 10 May 2021 | USD | 0.045 | 0.058 | 0.045 | 0.058 | 0.058 | +0.015 (+36.47%) | 333,500 |
| 7 May 2021 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 50,000 |
| 6 May 2021 | USD | 0.045 | 0.045 | 0.0437 | 0.045 | 0.045 | -0.003 (-6.25%) | 228,757 |
| 5 May 2021 | USD | 0.0453 | 0.048 | 0.045 | 0.048 | 0.048 | 0.0 (0.0%) | 683,730 |
| 4 May 2021 | USD | 0.0603 | 0.0603 | 0.0465 | 0.048 | 0.048 | -0.012 (-20.40%) | 993,904 |
| 3 May 2021 | USD | 0.0603 | 0.0603 | 0.0556 | 0.0603 | 0.0603 | +0.01 (+19.41%) | 12,429 |
| 30 Apr 2021 | USD | 0.0504 | 0.0603 | 0.048 | 0.0505 | 0.0505 | +0.001 (+1%) | 195,492 |
| 29 Apr 2021 | USD | 0.0599 | 0.0615 | 0.0481 | 0.05 | 0.05 | -0.012 (-19.61%) | 252,988 |
| 28 Apr 2021 | USD | 0.048 | 0.0622 | 0.048 | 0.0622 | 0.0622 | +0.002 (+3.67%) | 8,433 |
| 27 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 41,833 |
| 26 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 50,000 |
| 23 Apr 2021 | USD | 0.06 | 0.06 | 0.0451 | 0.06 | 0.06 | +0.001 (+1.69%) | 33,200 |
| 22 Apr 2021 | USD | 0.0503 | 0.06 | 0.0499 | 0.059 | 0.059 | -0.001 (-1.67%) | 60,100 |
| 21 Apr 2021 | USD | 0.0517 | 0.06 | 0.0517 | 0.06 | 0.06 | +0.01 (+19.52%) | 33,600 |
| 20 Apr 2021 | USD | 0.0541 | 0.0541 | 0.0502 | 0.0502 | 0.0502 | -0.006 (-10.20%) | 2,600 |
| 19 Apr 2021 | USD | 0.059 | 0.059 | 0.0559 | 0.0559 | 0.0559 | -0.001 (-1.93%) | 1,474,354 |
| 16 Apr 2021 | USD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.003 (-4.84%) | 1,159,758 |
