| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 0.0599 | 0.0599 | 0.0575 | 0.0599 | 0.0599 | +0.006 (+11.96%) | 1,297,154 |
| 14 Apr 2021 | USD | 0.06 | 0.06 | 0.0535 | 0.0535 | 0.0535 | -0.006 (-10.83%) | 1,405,170 |
| 13 Apr 2021 | USD | 0.0595 | 0.06 | 0.0595 | 0.06 | 0.06 | +0.009 (+17.65%) | 11,388 |
| 12 Apr 2021 | USD | 0.0691 | 0.0691 | 0.051 | 0.051 | 0.051 | -0.008 (-13.56%) | 31,000 |
| 9 Apr 2021 | USD | 0.058 | 0.059 | 0.054 | 0.059 | 0.059 | +0.003 (+5.36%) | 94,900 |
| 8 Apr 2021 | USD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | -0.004 (-6.67%) | 10,700 |
| 7 Apr 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | +0.001 (+0.84%) | 42,690 |
| 6 Apr 2021 | USD | 0.0596 | 0.0596 | 0.0595 | 0.0595 | 0.0595 | -0 (-0.17%) | 21,611 |
| 5 Apr 2021 | USD | 0.0799 | 0.0799 | 0.053 | 0.0596 | 0.0596 | -0.005 (-8.31%) | 91,500 |
| 1 Apr 2021 | USD | 0.065 | 0.068 | 0.05 | 0.065 | 0.065 | +0.005 (+9.24%) | 523,451 |
| 31 Mar 2021 | USD | 0.057 | 0.0604 | 0.053 | 0.0595 | 0.0595 | +0.002 (+2.76%) | 262,543 |
| 30 Mar 2021 | USD | 0.065 | 0.065 | 0.0579 | 0.0579 | 0.0579 | +0 (+0.70%) | 163,100 |
| 29 Mar 2021 | USD | 0.0527 | 0.065 | 0.0527 | 0.0575 | 0.0575 | -0.003 (-4.17%) | 1,182,980 |
| 26 Mar 2021 | USD | 0.06 | 0.0699 | 0.057 | 0.06 | 0.06 | +0.005 (+9.09%) | 236,976 |
| 25 Mar 2021 | USD | 0.053 | 0.058 | 0.053 | 0.055 | 0.055 | +0.002 (+3.77%) | 212,829 |
| 24 Mar 2021 | USD | 0.0695 | 0.0825 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 152,466 |
| 23 Mar 2021 | USD | 0.0725 | 0.085 | 0.055 | 0.055 | 0.055 | -0.025 (-31.25%) | 399,485 |
| 22 Mar 2021 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.015 (+23.08%) | 252,867 |
| 19 Mar 2021 | USD | 0.0643 | 0.08 | 0.064 | 0.065 | 0.065 | -0.015 (-18.75%) | 347,950 |
| 18 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 46,347 |
| 17 Mar 2021 | USD | 0.2 | 0.2 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 61,250 |
| 16 Mar 2021 | USD | 0.0702 | 0.08 | 0.07 | 0.076 | 0.076 | +0.006 (+8.57%) | 278,625 |
| 15 Mar 2021 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | +0.007 (+11.11%) | 139,600 |
| 12 Mar 2021 | USD | 0.06 | 0.0662 | 0.06 | 0.063 | 0.063 | +0.007 (+12.50%) | 194,980 |
| 11 Mar 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 7,000 |
| 10 Mar 2021 | USD | 0.06 | 0.065 | 0.0538 | 0.06 | 0.06 | -0.002 (-3.23%) | 26,000 |
| 9 Mar 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 25,000 |
| 8 Mar 2021 | USD | 0.06 | 0.072 | 0.06 | 0.062 | 0.062 | +0.012 (+24.00%) | 251,276 |
| 5 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 999 |
