Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 80,000 |
25 Mar 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.002 | 0.0055 | 0.002 | 0.0055 | 0.0055 | +0.001 (+25.00%) | 130,000 |
21 Mar 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0055 | 0.0055 | 0.004 | 0.0044 | 0.0044 | 0.0 (0.0%) | 23,000 |
19 Mar 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0055 | 0.0055 | 0.0044 | 0.0044 | 0.0044 | +0 (+10%) | 89,000 |
12 Mar 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 25,000 |
11 Mar 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0055 | 0.0055 | 0.004 | 0.004 | 0.004 | -0.002 (-37.50%) | 149,000 |
6 Mar 2024 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 30,000 |
4 Mar 2024 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | +0.002 (+60%) | 30,000 |
1 Mar 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 100,000 |
28 Feb 2024 | USD | 0.0064 | 0.0064 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 258,000 |
27 Feb 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 528,616 |
23 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 106,000 |
22 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 75,000 |
20 Feb 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 131,890 |
15 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.004 | 0.0055 | 0.004 | 0.004 | 0.004 | -0.003 (-38.46%) | 185,000 |
13 Feb 2024 | USD | 0.001 | 0.0065 | 0.001 | 0.0065 | 0.0065 | -0.001 (-12.16%) | 194,491 |