Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | +0.003 (+85.00%) | 25,000 |
9 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 161,465 |
7 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-18.37%) | 12,500 |
2 Feb 2024 | USD | 0.0044 | 0.0049 | 0.0044 | 0.0049 | 0.0049 | +0.001 (+22.50%) | 10,200 |
1 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0044 | 0.0058 | 0.004 | 0.004 | 0.004 | -0.004 (-52.94%) | 829,880 |
30 Jan 2024 | USD | 0.0086 | 0.0086 | 0.004 | 0.0085 | 0.0085 | +0.003 (+41.67%) | 221,379 |
29 Jan 2024 | USD | 0.0054 | 0.006 | 0.0054 | 0.006 | 0.006 | +0.001 (+11.11%) | 135,000 |
26 Jan 2024 | USD | 0.0052 | 0.0054 | 0.0052 | 0.0054 | 0.0054 | +0.001 (+22.73%) | 50,000 |
25 Jan 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | +0 (+10%) | 27,000 |
24 Jan 2024 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 156,775 |
23 Jan 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 50,000 |
22 Jan 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.002 (-36.51%) | 50,000 |
19 Jan 2024 | USD | 0.004 | 0.0063 | 0.004 | 0.0063 | 0.0063 | +0.001 (+26%) | 111,680 |
18 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 24,208 |
17 Jan 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 21,000 |
12 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.002 (+47.06%) | 56,500 |
11 Jan 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0.001 (+30.77%) | 4,000 |
10 Jan 2024 | USD | 0.0042 | 0.0042 | 0.0026 | 0.0026 | 0.0026 | -0.002 (-38.10%) | 60,000 |
9 Jan 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.009 | 0.009 | 0.0042 | 0.0042 | 0.0042 | -0.002 (-26.32%) | 451,943 |
5 Jan 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 98,000 |
3 Jan 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0054 | 0.006 | 0.0054 | 0.0059 | 0.0059 | +0.001 (+18%) | 137,600 |