Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.0072 | 0.0075 | 0.007 | 0.007 | 0.007 | -0.001 (-7.89%) | 209,888 |
14 Jul 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.008 | 0.008 | 0.0076 | 0.0076 | 0.0076 | +0 (+5.56%) | 214,000 |
12 Jul 2023 | USD | 0.0074 | 0.0074 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-10%) | 75,000 |
11 Jul 2023 | USD | 0.0076 | 0.008 | 0.0076 | 0.008 | 0.008 | 0.0 (0.0%) | 105,000 |
10 Jul 2023 | USD | 0.0072 | 0.008 | 0.0072 | 0.008 | 0.008 | 0.0 (0.0%) | 63,700 |
7 Jul 2023 | USD | 0.0079 | 0.008 | 0.0079 | 0.008 | 0.008 | +0.001 (+14.29%) | 25,000 |
6 Jul 2023 | USD | 0.006 | 0.008 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 348,500 |
5 Jul 2023 | USD | 0.0079 | 0.0079 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,207,910 |
3 Jul 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0065 | 0.007 | 0.005 | 0.007 | 0.007 | +0.001 (+16.67%) | 535,777 |
29 Jun 2023 | USD | 0.008 | 0.054 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 1,081,000 |
28 Jun 2023 | USD | 0.0069 | 0.0069 | 0.0055 | 0.006 | 0.006 | 0.0 (0.0%) | 849,000 |
27 Jun 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 250,000 |
26 Jun 2023 | USD | 0.0061 | 0.0069 | 0.0058 | 0.006 | 0.006 | -0.003 (-33.33%) | 2,748,666 |
23 Jun 2023 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | +0.003 (+47.54%) | 11,395 |
22 Jun 2023 | USD | 0.0086 | 0.0099 | 0.0061 | 0.0061 | 0.0061 | -0.004 (-39.00%) | 1,055,000 |
21 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,040,000 |
20 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+42.86%) | 25,000 |
16 Jun 2023 | USD | 0.01 | 0.01 | 0.005 | 0.007 | 0.007 | -0.003 (-30%) | 2,036,000 |
15 Jun 2023 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 175,000 |
14 Jun 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 91,500 |
12 Jun 2023 | USD | 0.009 | 0.01 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 727,000 |
9 Jun 2023 | USD | 0.009 | 0.009 | 0.0082 | 0.009 | 0.009 | +0.001 (+5.88%) | 40,000 |
8 Jun 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-15%) | 2,000 |
7 Jun 2023 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 79,300 |
6 Jun 2023 | USD | 0.008 | 0.0095 | 0.008 | 0.008 | 0.008 | -0.003 (-27.27%) | 288,000 |
5 Jun 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |