Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.0095 | 0.0095 | 0.0047 | 0.0047 | 0.0047 | -0 (-6%) | 130,000 |
25 Jun 2024 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 2,659,837 |
24 Jun 2024 | USD | 0.01 | 0.01 | 0.0064 | 0.01 | 0.01 | +0.004 (+61.29%) | 595,400 |
21 Jun 2024 | USD | 0.0047 | 0.01 | 0.0047 | 0.0062 | 0.0062 | +0.002 (+55%) | 6,284,705 |
20 Jun 2024 | USD | 0.0046 | 0.0047 | 0.0038 | 0.004 | 0.004 | +0.001 (+33.33%) | 327,300 |
18 Jun 2024 | USD | 0.0047 | 0.0047 | 0.003 | 0.003 | 0.003 | +0.001 (+20%) | 100,000 |
17 Jun 2024 | USD | 0.0047 | 0.0047 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 38,350 |
14 Jun 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 22,500 |
13 Jun 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+11.11%) | 20,000 |
11 Jun 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.003 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 753,500 |
7 Jun 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 290,000 |
4 Jun 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+7.14%) | 74,999 |
3 Jun 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 100 |
31 May 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.002 (-41.67%) | 3,000 |
28 May 2024 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 20,000 |
24 May 2024 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0035 | 0.005 | 0.0028 | 0.0048 | 0.0048 | +0.002 (+71.43%) | 500,461 |
20 May 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0 (+12%) | 50,000 |
17 May 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-28.57%) | 80,000 |
16 May 2024 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 90,000 |
15 May 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+87.50%) | 350,000 |